Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 393.41-3.39%
Market Cap
JPY 3.76B
7.66%
Volume (24)
JPY 77,603,327
7.37%
Circulating Supply
9,558,691 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 393.41

Price Change

JPY -13.817302
3.39%
24h Low / 24h High
JPY 336.11 / JPY 440.51

Trading Volume

JPY 77,603,327
7.37%
Volume / Market Cap
0.02063629
Market Dominance
0.00088117778%
Market Rank
#1035

Spectre AI Supply

Circulating Supply
9,558,691.069 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 3,760,527,000
7.66%

Fully Diluted
Market Cap

JPY 3,931,458,200
6.93%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 404.9096 / JPY 440.5094
Yesterday's Open / Close
JPY 404.9096 / JPY 440.5094
Yesterday's Change
6.93%
Yesterday's Volume
JPY 56,224,118

Spectre AI Price History

7d Low / 7d High
JPY 1.9621362 / JPY 3.1480028
30d Low / 30d High
JPY 389.58732 / JPY 445.39041
90d Low / 90d High
JPY 379.90046 / JPY 493.30568
52 Week Low / 52 Week High
JPY 305.83621 / JPY 493.30568
All Time HighMay 23, 2024 (3 days ago)
JPY 522.09
23.92%
All Time LowDec 30, 2023 (4 months ago)
JPY 4.06
9679.22%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
5/25/2024
JPY 424.300646
JPY 0
JPY 440.509401
JPY 389.587317
5/24/2024
JPY 455.0678
JPY 424.300646
JPY 469.052477
JPY 424.309285
5/23/2024
JPY 465.445356
JPY 455.0678
JPY 493.305681
JPY 400.883035
5/22/2024
JPY 431.387499
JPY 465.445356
JPY 475.560328
JPY 379.900463
5/21/2024
JPY 421.34117
JPY 431.387499
JPY 421.34117
JPY 345.253542
5/20/2024
JPY 313.320824
JPY 421.34117
JPY 436.004915
JPY 305.836208
5/19/2024
JPY 375.924736
JPY 313.320824
JPY 375.924736
JPY 312.055152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,148
0.24%
Market CapJPY 1.36T
VolumeJPY 12.21B
2
JPY 3,803.76
1.64%
Market CapJPY 456.91B
VolumeJPY 8.36B
4
JPY 602.05
0.03%
Market CapJPY 92.72B
VolumeJPY 380.06M
8
JPY 0.537227
0.50%
Market CapJPY 29.79B
VolumeJPY 458.96M
11
JPY 0.459172
0.56%
Market CapJPY 16.25B
VolumeJPY 205.9M
585
JPY 0.997565
0.66%
Market CapJPY 70.68M
VolumeJPY 331,964

Data provided by Coingecko API

More Cryptocurrencies

1032
JPY 6.1
3.24%
Market CapJPY 3.79B
VolumeJPY 1.12M
1033
JPY 2.41
1.25%
Market CapJPY 3.77B
VolumeJPY 70.36M
1034
JPY 4.19
3.95%
Market CapJPY 3.76B
VolumeJPY 23.46M
1036
JPY 3.96
1.56%
Market CapJPY 3.76B
VolumeJPY 32,731
1037
JPY 0.60264
6.27%
Market CapJPY 3.76B
VolumeJPY 83.35M

Data provided by Coingecko API