Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0.004992-4.26%
Market Cap
BRL 719.99M
4.18%
Volume (24)
BRL 107,509,760
2.93%
Circulating Supply
144,149,500,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0.00499161

Price Change

BRL -0.00022228928
4.26%
24h Low / 24h High
BRL 0.00491906 / BRL 0.00535819

Trading Volume

BRL 107,509,760
2.93%
Volume / Market Cap
0.14932051
Market Dominance
0.0051780155%
Market Rank
#391

Spell Supply

Circulating Supply
144,149,501,165.891 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
BRL 719,993,260
4.18%

Fully Diluted
Market Cap

BRL 979,018,110
5.82%

Spell Price Yesterday

Yesterday's Low / High
BRL 0.0052899449 / BRL 0.0053170686
Yesterday's Open / Close
BRL 0.0053170686 / BRL 0.0052899449
Yesterday's Change
5.88%
Yesterday's Volume
BRL 264,026,810

Spell Price History

7d Low / 7d High
BRL 0.00085090391 / BRL 0.0010332621
30d Low / 30d High
BRL 0.0045001333 / BRL 0.0053233024
90d Low / 90d High
BRL 0.0044964695 / BRL 0.0053233024
52 Week Low / 52 Week High
BRL 0.0043771348 / BRL 0.0053233024
All Time HighNov 2, 2021 (2 years ago)
BRL 0.199154
97.49%
All Time LowAug 5, 2021 (2 years ago)
BRL 0.00153471
225.63%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
5/27/2024
BRL 0.00456
BRL 0
BRL 0.005323
BRL 0.004526
5/26/2024
BRL 0.004638
BRL 0.00456
BRL 0.004639
BRL 0.004496
5/25/2024
BRL 0.004645
BRL 0.004638
BRL 0.004728
BRL 0.004628
5/24/2024
BRL 0.004682
BRL 0.004645
BRL 0.004879
BRL 0.004541
5/23/2024
BRL 0.004525
BRL 0.004682
BRL 0.00502
BRL 0.004516
5/22/2024
BRL 0.004469
BRL 0.004525
BRL 0.004567
BRL 0.004377
5/21/2024
BRL 0.004448
BRL 0.004469
BRL 0.004502
BRL 0.004397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,189
2.45%
Market CapBRL 1.34T
VolumeBRL 27.42B
2
BRL 3,815.41
2.53%
Market CapBRL 458.57B
VolumeBRL 18.06B
4
BRL 599.6
1.35%
Market CapBRL 92.28B
VolumeBRL 1.02B
8
BRL 0.53
1.95%
Market CapBRL 29.16B
VolumeBRL 934.38M
11
BRL 0.46
2.47%
Market CapBRL 16.16B
VolumeBRL 381.8M
586
BRL 1
0.47%
Market CapBRL 70.82M
VolumeBRL 453,635

Data provided by Coingecko API

More Cryptocurrencies

389
BRL 1.91
2.00%
Market CapBRL 727.71M
VolumeBRL 52.4M
390
BRL 4.69
1.45%
Market CapBRL 721.3M
VolumeBRL 50.76M
392
BRL 0.24
2.22%
Market CapBRL 720.18M
VolumeBRL 10.28M
393
BRL 15.23
2.32%
Market CapBRL 709.41M
VolumeBRL 371.56M
394
BRL 78.59
1.59%
Market CapBRL 704.75M
VolumeBRL 28.94M

Data provided by Coingecko API