Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.000924-7.56%
Market Cap
€133.36M
8.01%
Volume (24)
11,494,692
1.46%
Circulating Supply
144,461,330,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0.0009244

Price Change

€-0.000075570711
7.56%
24h Low / 24h High
€0.00091273 / €0.00099997

Trading Volume

€11,494,692
1.46%
Volume / Market Cap
0.086195073
Market Dominance
0.0052389893%
Market Rank
#363

Spell Supply

Circulating Supply
144,461,326,370.599 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
€133,356,720
8.01%

Fully Diluted
Market Cap

€180,941,730

Spell Price Yesterday

Yesterday's Low / High
€0.00091769259 / €0.00092850229
Yesterday's Open / Close
€0.00091769259 / €0.00092850229
Yesterday's Change
0.14%
Yesterday's Volume
€11,224,834

Spell Price History

7d Low / 7d High
€0.00099177844 / €0.0014068523
30d Low / 30d High
€0.00091769259 / €0.0010129159
90d Low / 90d High
€0.00091769259 / €0.0011687168
52 Week Low / 52 Week High
€0.00091769259 / €0.0012935261
All Time HighNov 2, 2021 (2 years ago)
€0.03022672
96.95%
All Time LowAug 5, 2021 (2 years ago)
€0.00025184
266.61%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to EUR)

SPELLEUR by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000941
SPELL/EUR
€0.000005
€2,152
Recently

Spell Historical Price Data (EUR)

Date
6/8/2024
€0.000988
€0
€0.001003
€0.000918
6/7/2024
€0.001079
€0.000988
€0.001088
€0.000941
6/6/2024
€0.00114
€0.001079
€0.001169
€0.001076
6/5/2024
€0.001121
€0.00114
€0.001151
€0.001094
6/4/2024
€0.001193
€0.001121
€0.001193
€0.001107
6/3/2024
€0.001001
€0.001193
€0.001294
€0.001001
6/2/2024
€0.001058
€0.001001
€0.001058
€0.000977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,297
0.10%
Market Cap€1.36T
Volume€12.12B
2
3,674.65
0.32%
Market Cap€441.36B
Volume€7B
4
674.76
0.97%
Market Cap€103.8B
Volume€946.66M
5
158.2
2.59%
Market Cap€72.77B
Volume€1.69B
8
0.49
1.33%
Market Cap€27.36B
Volume€549.34M
9
0.15
1.47%
Market Cap€21.07B
Volume€764.01M

Data provided by Coingecko API

More Cryptocurrencies

360
2.13
8.62%
Market Cap€134.21M
Volume€38.19M
361
0.13
3.77%
Market Cap€134.05M
Volume€3.67M
362
14.92
1.38%
Market Cap€133.99M
Volume€25.67M
364
2.08
2.14%
Market Cap€132.13M
Volume€4.87M
365
0.01
5.30%
Market Cap€132.09M
Volume€7.13M

Data provided by Coingecko API