Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0.000986+11.58%
Market Cap
GBP 142.61M
13.42%
Volume (24)
GBP 127,098,890
1.02%
Circulating Supply
144,229,020,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0.00098627

Price Change

GBP 0.00010238
11.58%
24h Low / 24h High
GBP 0.0008741 / GBP 0.00112417

Trading Volume

GBP 127,098,890
1.02%
Volume / Market Cap
0.89124858
Market Dominance
0.0068727891%
Market Rank
#330

Spell Supply

Circulating Supply
144,229,018,801.951 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
GBP 142,607,670
13.42%

Fully Diluted
Market Cap

GBP 193,805,320
3.09%

Spell Price Yesterday

Yesterday's Low / High
GBP 0.001018016 / GBP 0.0010225084
Yesterday's Open / Close
GBP 0.001018016 / GBP 0.0010225084
Yesterday's Change
3.33%
Yesterday's Volume
GBP 125,868,550

Spell Price History

7d Low / 7d High
GBP 0.00091446494 / GBP 0.0014068523
30d Low / 30d High
GBP 0.00083182699 / GBP 0.0011010335
90d Low / 90d High
GBP 0.00072155629 / GBP 0.0011010335
52 Week Low / 52 Week High
GBP 0.000719576 / GBP 0.0011010335
All Time HighNov 2, 2021 (2 years ago)
GBP 0.02568862
96.15%
All Time LowAug 5, 2021 (2 years ago)
GBP 0.0002144
361.59%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
6/3/2024
GBP 0.000852
GBP 0
GBP 0.001101
GBP 0.000852
6/2/2024
GBP 0.000902
GBP 0.000852
GBP 0.000902
GBP 0.000832
6/1/2024
GBP 0.000766
GBP 0.000902
GBP 0.000945
GBP 0.000766
5/31/2024
GBP 0.000735
GBP 0.000766
GBP 0.000775
GBP 0.000722
5/30/2024
GBP 0.000742
GBP 0.000735
GBP 0.000755
GBP 0.00072
5/29/2024
GBP 0.000762
GBP 0.000742
GBP 0.000778
GBP 0.000744
5/28/2024
GBP 0.000809
GBP 0.000762
GBP 0.000809
GBP 0.000748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,055
1.18%
Market CapGBP 1.36T
VolumeGBP 30.09B
2
GBP 3,767.84
0.80%
Market CapGBP 453.03B
VolumeGBP 12.85B
4
GBP 629.25
3.71%
Market CapGBP 96.83B
VolumeGBP 2.08B
5
GBP 166.13
1.27%
Market CapGBP 76.27B
VolumeGBP 2.02B
8
GBP 0.520661
0.74%
Market CapGBP 28.87B
VolumeGBP 847.82M
9
GBP 0.158926
0.17%
Market CapGBP 23B
VolumeGBP 758.1M

Data provided by Coingecko API

More Cryptocurrencies

327
GBP 1.16
9.05%
Market CapGBP 144.64M
VolumeGBP 136.88M
328
GBP 0.00016174
20.04%
Market CapGBP 143.85M
VolumeGBP 56.96M
329
GBP 0.054643
11.41%
Market CapGBP 142.92M
VolumeGBP 927,983
331
GBP 0.565909
0.41%
Market CapGBP 141.92M
VolumeGBP 1.24M
332
GBP 0.00343169
13.18%
Market CapGBP 141.77M
VolumeGBP 97.89M

Data provided by Coingecko API