Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0.090235-7.42%
Market Cap
INR 13.03B
7.57%
Volume (24)
INR 1,820,234,700
0.52%
Circulating Supply
144,461,330,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0.090235

Price Change

INR -0.0072348271
7.42%
24h Low / 24h High
INR 0.081844 / INR 0.098415

Trading Volume

INR 1,820,234,700
0.52%
Volume / Market Cap
0.13974536
Market Dominance
0.0056723478%
Market Rank
#346

Spell Supply

Circulating Supply
144,461,326,370.599 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
INR 13,025,368,000
7.57%

Fully Diluted
Market Cap

INR 17,673,145,000
2.35%

Spell Price Yesterday

Yesterday's Low / High
INR 0.087515976 / INR 0.088673834
Yesterday's Open / Close
INR 0.088673834 / INR 0.087515976
Yesterday's Change
2.43%
Yesterday's Volume
INR 1,959,346,800

Spell Price History

7d Low / 7d High
INR 0.00097626185 / INR 0.0014068523
30d Low / 30d High
INR 0.084979398 / INR 0.099914511
90d Low / 90d High
INR 0.084979398 / INR 0.10606408
52 Week Low / 52 Week High
INR 0.081479645 / INR 0.11693117
All Time HighNov 2, 2021 (2 years ago)
INR 2.62
96.56%
All Time LowAug 5, 2021 (2 years ago)
INR 0.02210259
308.05%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
6/7/2024
INR 0.098077
INR 0
INR 0.098923
INR 0.084979
6/6/2024
INR 0.103394
INR 0.098077
INR 0.106064
INR 0.097832
6/5/2024
INR 0.10198
INR 0.103394
INR 0.104281
INR 0.099209
6/4/2024
INR 0.108241
INR 0.10198
INR 0.108241
INR 0.100671
6/3/2024
INR 0.090622
INR 0.108241
INR 0.116931
INR 0.090622
6/2/2024
INR 0.095866
INR 0.090622
INR 0.095866
INR 0.088482
6/1/2024
INR 0.08148
INR 0.095866
INR 0.100485
INR 0.08148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,311
2.62%
Market CapINR 1.37T
VolumeINR 29.09B
2
INR 3,683.44
3.42%
Market CapINR 442.59B
VolumeINR 16.02B
4
INR 683.63
3.35%
Market CapINR 104.96B
VolumeINR 2.08B
5
INR 162.2
5.56%
Market CapINR 74.78B
VolumeINR 3.17B
8
INR 0.499903
4.54%
Market CapINR 27.75B
VolumeINR 1.97B
9
INR 0.148231
8.24%
Market CapINR 21.44B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

343
INR 98.76
10.04%
Market CapINR 13.16B
VolumeINR 263.39M
344
INR 207.99
10.96%
Market CapINR 13.1B
VolumeINR 6.72B
345
INR 162.35
0.41%
Market CapINR 13.06B
VolumeINR 285.03M
Market CapINR 12.96B
VolumeINR 373.74M
348
INR 0.04027907
2.13%
Market CapINR 12.91B
VolumeINR 1.05B

Data provided by Coingecko API