Spell (SPELL) Live Price

Spell logo
SPELLSpell
JPY 0.191857+0.10%
Market Cap
JPY 27.7B
1.37%
Volume (24)
JPY 22,662,365,000
1.04%
Circulating Supply
144,229,020,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
JPY 0.191857

Price Change

JPY 0.00020009
0.10%
24h Low / 24h High
JPY 0.182453 / JPY 0.224318

Trading Volume

JPY 22,662,365,000
1.04%
Volume / Market Cap
0.81818237
Market Dominance
0.0066713171%
Market Rank
#329

Spell Supply

Circulating Supply
144,229,018,801.951 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
JPY 27,698,427,000
1.37%

Fully Diluted
Market Cap

JPY 37,642,451,000
5.90%

Spell Price Yesterday

Yesterday's Low / High
JPY 0.20366058 / JPY 0.20450286
Yesterday's Open / Close
JPY 0.20366058 / JPY 0.20450286
Yesterday's Change
5.99%
Yesterday's Volume
JPY 25,180,805,000

Spell Price History

7d Low / 7d High
JPY 0.00091446494 / JPY 0.0014068523
30d Low / 30d High
JPY 0.16665546 / JPY 0.21970189
90d Low / 90d High
JPY 0.14393221 / JPY 0.21970189
52 Week Low / 52 Week High
JPY 0.14354295 / JPY 0.21970189
All Time HighNov 2, 2021 (2 years ago)
JPY 3.98
95.18%
All Time LowAug 5, 2021 (2 years ago)
JPY 0.03266384
487.37%

Data provided by Coingecko API

SPELL to JPY converter

Spell
SpellSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to JPY)

SPELLJPY by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (JPY)

Date
6/3/2024
JPY 0.170692
JPY 0
JPY 0.219702
JPY 0.170692
6/2/2024
JPY 0.180623
JPY 0.170692
JPY 0.180623
JPY 0.166655
6/1/2024
JPY 0.153517
JPY 0.180623
JPY 0.189326
JPY 0.153517
5/31/2024
JPY 0.14678
JPY 0.153517
JPY 0.155256
JPY 0.143932
5/30/2024
JPY 0.14853
JPY 0.14678
JPY 0.150767
JPY 0.143543
5/29/2024
JPY 0.152833
JPY 0.14853
JPY 0.15595
JPY 0.148959
5/28/2024
JPY 0.162109
JPY 0.152833
JPY 0.162109
JPY 0.150007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,781
0.41%
Market CapJPY 1.36T
VolumeJPY 22.81B
2
JPY 3,758.69
1.57%
Market CapJPY 451.49B
VolumeJPY 10.33B
4
JPY 627.25
0.03%
Market CapJPY 96.45B
VolumeJPY 1.42B
5
JPY 164.79
0.50%
Market CapJPY 75.79B
VolumeJPY 1.85B
8
JPY 0.519724
0.15%
Market CapJPY 28.81B
VolumeJPY 748.58M
9
JPY 0.157519
2.48%
Market CapJPY 22.76B
VolumeJPY 751.22M

Data provided by Coingecko API

More Cryptocurrencies

326
JPY 113.92
0.11%
Market CapJPY 28.57B
VolumeJPY 265.1M
327
JPY 0.089133
0.99%
Market CapJPY 28.47B
VolumeJPY 736M
328
JPY 0.0004077
5.48%
Market CapJPY 28.35B
VolumeJPY 958.04M
330
JPY 0.665563
7.35%
Market CapJPY 27.49B
VolumeJPY 10.79B
331
JPY 164.11
13.73%
Market CapJPY 27.48B
VolumeJPY 25.88B

Data provided by Coingecko API