Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000804+1.29%
Market Cap
$114.62M
1.54%
Volume (24)
$5,018,636
3.40%
Circulating Supply
142,625,860,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00080365

Price Change

$0.00001026
1.29%
24h Low / 24h High
$0.00075612 / $0.00080708

Trading Volume

$5,018,636
3.40%
Volume / Market Cap
0.043783734
Market Dominance
0.0046787859%
Market Rank
#413

Spell Supply

Circulating Supply
142,625,860,282.108 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$114,623,300
1.54%

Fully Diluted
Market Cap

$157,525,210
2.05%

Spell Price Yesterday

Yesterday's Low / High
$0.00078714407 / $0.00078795598
Yesterday's Open / Close
$0.00078714407 / $0.00078795598
Yesterday's Change
2.04%
Yesterday's Volume
$3,871,430.9

Spell Price History

7d Low / 7d High
$0.00075832141 / $0.00089876586
30d Low / 30d High
$0.00078714407 / $0.0008158377
90d Low / 90d High
$0.00078714407 / $0.00086275784
52 Week Low / 52 Week High
$0.00078714407 / $0.00089876586
All Time HighNov 2, 2021 (2 years ago)
$0.03506357
97.72%
All Time LowAug 5, 2021 (2 years ago)
$0.00029812
168.69%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000801
SPELL/USDT
$0.000002
$1,942,314
Recently
Bitfinex
Bitfinex
$0.000805
SPELL/USD
$0.000003
$1,736,883
Recently
Binance
Binance
$0.000804
SPELL/USDT
$0
$1,243,930
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000803
SPELL/USD
$0.000001
$322,024
Recently
HTX
HTX
$0.000804
SPELL/USDT
$0.000002
$20,752
Recently
Gate.io
Gate.io
$0.000803
SPELL/USDT
$0.000002
$14,850
Recently
Kraken
Kraken
$0.000801
SPELL/USD
$0.000001
$5,436
Recently

Spell Historical Price Data (USD)

Date
5/12/2024
$0.0008
$0
$0.000803
$0.000787
5/11/2024
$0.000809
$0.0008
$0.000816
$0.000802
5/10/2024
$0.000853
$0.000809
$0.000863
$0.000803
5/9/2024
$0.000827
$0.000853
$0.000856
$0.000808
5/8/2024
$0.000841
$0.000827
$0.000841
$0.000812
5/7/2024
$0.000852
$0.000841
$0.000868
$0.00084
5/6/2024
$0.000877
$0.000852
$0.000899
$0.000853

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000804 per (SPELL/USD) today with a current market cap of 114.62M USD. 24-hour trading volume is $ 5,018,636 USD. SPELL to USD price is updated in real-time. Spell is +1.29% in the last 24 hours. It has a circulating supply of $ 142,625,860,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,959
3.26%
Market Cap$1.24T
Volume$21.68B
2
$2,979.64
2.27%
Market Cap$358.06B
Volume$10.15B
4
$596.93
1.21%
Market Cap$91.95B
Volume$938.32M
8
$0.5
0.03%
Market Cap$27.9B
Volume$720.87M
11
$0.45
2.85%
Market Cap$15.95B
Volume$272.96M
562
$1
0.06%
Market Cap$70.52M
Volume$369,759

Data provided by Coingecko API

More Cryptocurrencies

410
$1.32
1.46%
Market Cap$116.09M
Volume$206.02M
411
$2.81
1.08%
Market Cap$115.25M
Volume$1.75M
412
$2.27
0.66%
Market Cap$114.88M
Volume$925,563
414
$0.06
4.30%
Market Cap$113.71M
Volume$1.59M
415
$0.00011817
0.41%
Market Cap$113.65M
Volume$4.62M

Data provided by Coingecko API