Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 156.81+0.74%
Market Cap
JPY 178.17M
0.55%
Volume (24)
JPY 4,573,574
0.13%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 156.81

Price Change

JPY 1.15
0.74%
24h Low / 24h High
JPY 153.34 / JPY 158.19

Trading Volume

JPY 4,573,574
0.13%
Volume / Market Cap
0.025670204
Market Dominance
0.000041358331%
Market Rank
#2746

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 178,166,640
0.55%

Fully Diluted
Market Cap

JPY 178,166,640
0.57%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 155.69442 / JPY 156.15414
Yesterday's Open / Close
JPY 156.15414 / JPY 155.69442
Yesterday's Change
0.57%
Yesterday's Volume
JPY 7,677,229.3

Sperax USD Price History

7d Low / 7d High
JPY 0.98736967 / JPY 1.0114181
30d Low / 30d High
JPY 155.03723 / JPY 157.02202
90d Low / 90d High
JPY 154.50988 / JPY 158.09993
52 Week Low / 52 Week High
JPY 154.50988 / JPY 158.09993
All Time HighDec 1, 2022 (1 years ago)
JPY 273.27
42.62%
All Time LowJan 22, 2022 (2 years ago)
JPY 109.57
43.11%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
6/6/2024
JPY 155.950159
JPY 0
JPY 157.022016
JPY 155.037227
6/5/2024
JPY 155.385109
JPY 155.950159
JPY 158.099926
JPY 154.728079
6/4/2024
JPY 156.257735
JPY 155.385109
JPY 156.426446
JPY 154.509878
6/3/2024
JPY 156.990753
JPY 156.257735
JPY 158.056794
JPY 154.826846
6/2/2024
JPY 157.004781
JPY 156.990753
JPY 157.878273
JPY 156.57457
6/1/2024
JPY 157.006408
JPY 157.004781
JPY 157.315962
JPY 155.263881
5/31/2024
JPY 156.331299
JPY 157.006408
JPY 157.36842
JPY 155.579582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,229
2.12%
Market CapJPY 1.37T
VolumeJPY 33.8B
2
JPY 3,687.86
2.96%
Market CapJPY 443.45B
VolumeJPY 14.99B
4
JPY 683.78
3.18%
Market CapJPY 105.32B
VolumeJPY 2.02B
5
JPY 162.52
4.50%
Market CapJPY 74.86B
VolumeJPY 3.21B
8
JPY 0.50027
3.97%
Market CapJPY 27.78B
VolumeJPY 1.94B
9
JPY 0.148732
7.55%
Market CapJPY 21.51B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2744
JPY 0.421909
3.25%
Market CapJPY 178.73M
VolumeJPY 2.25M
2749
JPY 1.26
7.23%
Market CapJPY 178.51M
VolumeJPY 25.38M
2745
JPY 0.00111811
0.06%
Market CapJPY 178.46M
VolumeJPY 12.78M
2747
JPY 438.28
0.11%
Market CapJPY 177.85M
VolumeJPY 23.26M
2748
JPY 858.73
3.62%
Market CapJPY 177.76M
VolumeJPY 23,183

Data provided by Coingecko API