SphereSXS (SXS) Live Price

SphereSXS logo
SXSSphereSXS
BRL 0.003731+4.17%
Market Cap
BRL 70,864
4.20%
Volume (24)
BRL 26,428
0.08%
Circulating Supply
18,991,249 SXS
Issue Date
-

Data provided by Coingecko API

SXS price Statistics

SphereSXS Price Today

SphereSXS Price
BRL 0.0037314

Price Change

BRL 0.0001493
4.17%
24h Low / 24h High
BRL 0.00336717 / BRL 0.0038575

Trading Volume

BRL 26,428
0.08%
Volume / Market Cap
0.37293972
Market Dominance
<0.000001%
Market Rank
#4368

SphereSXS Supply

Circulating Supply
18,991,248.895 SXS
Total Supply
100,000,000 SXS
Max Supply
100,000,000 SXS

SphereSXS Market Cap

Market Cap
BRL 70,864
4.20%

Fully Diluted
Market Cap

BRL 373,140
2.16%

SphereSXS Price Yesterday

Yesterday's Low / High
BRL 0.0036510069 / BRL 0.0036539747
Yesterday's Open / Close
BRL 0.0036510069 / BRL 0.0036539747
Yesterday's Change
2.16%
Yesterday's Volume
BRL 21,347.686

SphereSXS Price History

7d Low / 7d High
BRL 0.00053669102 / BRL 0.00070737095
30d Low / 30d High
BRL 0.0028567775 / BRL 0.0036539747
90d Low / 90d High
BRL 0.0027785727 / BRL 0.0036539747
52 Week Low / 52 Week High
BRL 0.0027115106 / BRL 0.0036539747
All Time HighJun 8, 2023 (11 months ago)
BRL 0.440613
99.15%
All Time LowMay 19, 2024 (7 days ago)
BRL 0.00266678
39.92%

Data provided by Coingecko API

SXS to BRL converter

SphereSXS
SphereSXSSXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SphereSXS Price Chart (SXS to BRL)

SXSBRL by TradingView

SphereSXS Exchanges

Instant crypto to crypto exchange coming soon!

SphereSXS Historical Price Data (BRL)

Date
5/25/2024
BRL 0.003297
BRL 0
BRL 0.003654
BRL 0.002976
5/24/2024
BRL 0.002923
BRL 0.003297
BRL 0.003275
BRL 0.002779
5/23/2024
BRL 0.003265
BRL 0.002923
BRL 0.003274
BRL 0.003003
5/22/2024
BRL 0.003082
BRL 0.003265
BRL 0.003346
BRL 0.003021
5/21/2024
BRL 0.003006
BRL 0.003082
BRL 0.00322
BRL 0.003006
5/20/2024
BRL 0.002878
BRL 0.003006
BRL 0.003097
BRL 0.002775
5/19/2024
BRL 0.003004
BRL 0.002878
BRL 0.003004
BRL 0.002712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,159
0.05%
Market CapBRL 1.36T
VolumeBRL 8.04B
2
BRL 3,853.83
2.90%
Market CapBRL 462.3B
VolumeBRL 10.64B
4
BRL 602.88
0.06%
Market CapBRL 92.68B
VolumeBRL 382.32M
8
BRL 0.53
1.34%
Market CapBRL 29.61B
VolumeBRL 416.63M
11
BRL 0.46
0.25%
Market CapBRL 16.34B
VolumeBRL 192.49M
583
BRL 1
0.15%
Market CapBRL 70.66M
VolumeBRL 497,461

Data provided by Coingecko API

More Cryptocurrencies

4365
BRL 0.00008309
0%
Market CapBRL 77,037
VolumeBRL 858
4366
Market CapBRL 72,878
VolumeBRL 14,727
4367
BRL 0.00007716
3.16%
Market CapBRL 72,331
VolumeBRL 896
4369
BRL 0.00032803
0.18%
Market CapBRL 70,736
VolumeBRL 31
4370
BRL 0.00081709
17.11%
Market CapBRL 68,161
VolumeBRL 2,494

Data provided by Coingecko API