SphereSXS (SXS) Live Price

SphereSXS logo
SXSSphereSXS
JPY 0.104348-0.12%
Market Cap
JPY 1.98M
0.14%
Volume (24)
JPY 296,040
0.12%
Circulating Supply
18,991,249 SXS
Issue Date
-

Data provided by Coingecko API

SXS price Statistics

SphereSXS Price Today

SphereSXS Price
JPY 0.104348

Price Change

JPY -0.00012609819
0.12%
24h Low / 24h High
JPY 0.094882 / JPY 0.10986

Trading Volume

JPY 296,040
0.12%
Volume / Market Cap
0.14914117
Market Dominance
<0.000001%
Market Rank
#4435

SphereSXS Supply

Circulating Supply
18,991,248.895 SXS
Total Supply
100,000,000 SXS
Max Supply
100,000,000 SXS

SphereSXS Market Cap

Market Cap
JPY 1,984,965
0.14%

Fully Diluted
Market Cap

JPY 10,452,001
0.48%

SphereSXS Price Yesterday

Yesterday's Low / High
JPY 0.10396015 / JPY 0.10407961
Yesterday's Open / Close
JPY 0.10396015 / JPY 0.10407961
Yesterday's Change
0.32%
Yesterday's Volume
JPY 294,804.58

SphereSXS Price History

7d Low / 7d High
JPY 0.00061189857 / JPY 0.00093148454
30d Low / 30d High
JPY 0.094881911 / JPY 0.11086846
90d Low / 90d High
JPY 0.094881911 / JPY 0.13350375
52 Week Low / 52 Week High
JPY 0.094881911 / JPY 0.14683643
All Time HighJun 8, 2023 (12 months ago)
JPY 12.47
99.16%
All Time LowMay 19, 2024 (16 days ago)
JPY 0.081329
28.30%

Data provided by Coingecko API

SXS to JPY converter

SphereSXS
SphereSXSSXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SphereSXS Price Chart (SXS to JPY)

SXSJPY by TradingView

SphereSXS Exchanges

Instant crypto to crypto exchange coming soon!

SphereSXS Historical Price Data (JPY)

Date
6/4/2024
JPY 0.104264
JPY 0
JPY 0.106112
JPY 0.094882
6/3/2024
JPY 0.109191
JPY 0.104264
JPY 0.123643
JPY 0.104212
6/2/2024
JPY 0.123592
JPY 0.109191
JPY 0.124783
JPY 0.10855
6/1/2024
JPY 0.11404
JPY 0.123592
JPY 0.133569
JPY 0.113861
5/31/2024
JPY 0.119291
JPY 0.11404
JPY 0.123656
JPY 0.1137
5/30/2024
JPY 0.139998
JPY 0.119291
JPY 0.139998
JPY 0.118556
5/29/2024
JPY 0.133404
JPY 0.139998
JPY 0.146836
JPY 0.121007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,883
2.36%
Market CapJPY 1.4T
VolumeJPY 17.73B
2
JPY 3,808.05
0.91%
Market CapJPY 460.37B
VolumeJPY 11.76B
4
JPY 699.65
11.08%
Market CapJPY 108.41B
VolumeJPY 3.21B
5
JPY 173.43
4.19%
Market CapJPY 79.42B
VolumeJPY 2.04B
8
JPY 0.52519
0.78%
Market CapJPY 29.19B
VolumeJPY 958.77M
9
JPY 0.162199
1.80%
Market CapJPY 23.51B
VolumeJPY 717.18M

Data provided by Coingecko API

More Cryptocurrencies

4432
JPY 0.00996366
0%
Market CapJPY 2.15M
VolumeJPY 941
4433
JPY 0.01339292
0%
Market CapJPY 2.02M
VolumeJPY 1,535
Market CapJPY 2.01M
VolumeJPY 519,226
4436
JPY 38.85
0%
Market CapJPY 1.94M
VolumeJPY 9,776
4437
JPY 0.195186
3.99%
Market CapJPY 1.93M
VolumeJPY 24.28M

Data provided by Coingecko API