Spherium (SPHRI) Live Price

Spherium logo
SPHRISpherium
0.004837+0.03%
Market Cap
€104,917
0.07%
Volume (24)
12,730
0.13%
Circulating Supply
21,689,602 SPHRI
Issue Date
-

Data provided by Coingecko API

SPHRI price Statistics

Spherium Price Today

Spherium Price
€0.00483686

Price Change

€0.00000152
0.03%
24h Low / 24h High
€0.00482206 / €0.00484189

Trading Volume

€12,729.68
0.13%
Volume / Market Cap
0.12133096
Market Dominance
0.00000412172%
Market Rank
#3964

Spherium Supply

Circulating Supply
21,689,602 SPHRI
Total Supply
12,923,347 SPHRI
Max Supply
100,000,000 SPHRI

Spherium Market Cap

Market Cap
€104,917
0.07%

Fully Diluted
Market Cap

€62,513
0.01%

Spherium Price Yesterday

Yesterday's Low / High
€0.0048349505 / €0.0048388095
Yesterday's Open / Close
€0.0048349505 / €0.0048388095
Yesterday's Volume
€13,024.595

Spherium Price History

7d Low / 7d High
€0.0052031578 / €0.0055425306
30d Low / 30d High
€0.0048157983 / €0.0048764832
90d Low / 90d High
€0.0047790663 / €0.004950795
52 Week Low / 52 Week High
€0.0047790663 / €0.0051009792
All Time HighAug 18, 2021 (2 years ago)
€0.648102
99.25%
All Time LowOct 21, 2023 (7 months ago)
€0.00473432
2.17%

Data provided by Coingecko API

SPHRI to EUR converter

Spherium
SpheriumSPHRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spherium Price Chart (SPHRI to EUR)

SPHRIEUR by TradingView

Spherium Exchanges

Instant crypto to crypto exchange coming soon!

Spherium Historical Price Data (EUR)

Date
6/8/2024
€0.004857
€0
€0.004857
€0.004824
6/7/2024
€0.004868
€0.004857
€0.004876
€0.004779
6/6/2024
€0.00483
€0.004868
€0.00488
€0.004789
6/5/2024
€0.004934
€0.00483
€0.004953
€0.004835
6/4/2024
€0.005046
€0.004934
€0.005101
€0.00493
6/3/2024
€0.004966
€0.005046
€0.004986
€0.004926
6/2/2024
€0.004952
€0.004966
€0.004994
€0.004952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,311
0.18%
Market Cap€1.37T
Volume€11.66B
2
3,686.08
0.37%
Market Cap€442.78B
Volume€7.23B
4
679.98
2.03%
Market Cap€104.6B
Volume€942.1M
5
159.08
2.51%
Market Cap€73.25B
Volume€1.58B
8
0.49
1.11%
Market Cap€27.42B
Volume€559.73M
9
0.15
1.59%
Market Cap€21.06B
Volume€743.84M

Data provided by Coingecko API

More Cryptocurrencies

3962
0.00157373
0.14%
Market Cap€105,772
Volume€16,248
3961
Market Cap€104,741
Volume€110
3963
0.00238145
0.96%
Market Cap€105,729
Volume€11,154
3965
0.00060812
5.99%
Market Cap€103,750
Volume€11,103
3966
0.00076812
3.53%
Market Cap€103,668
Volume€0

Data provided by Coingecko API