Spherium (SPHRI) Live Price

Spherium logo
SPHRISpherium
GBP 0.004464-2.97%
Market Cap
GBP 96,810
3.01%
Volume (24)
GBP 96,026
0.12%
Circulating Supply
21,689,602 SPHRI
Issue Date
-

Data provided by Coingecko API

SPHRI price Statistics

Spherium Price Today

Spherium Price
GBP 0.00446415

Price Change

GBP -0.00013660847
2.97%
24h Low / 24h High
GBP 0.004196 / GBP 0.00781826

Trading Volume

GBP 96,026
0.12%
Volume / Market Cap
0.99190166
Market Dominance
0.0000045880828%
Market Rank
#3921

Spherium Supply

Circulating Supply
21,689,602 SPHRI
Total Supply
12,923,347 SPHRI
Max Supply
100,000,000 SPHRI

Spherium Market Cap

Market Cap
GBP 96,810
3.01%

Fully Diluted
Market Cap

GBP 57,682
4.22%

Spherium Price Yesterday

Yesterday's Low / High
GBP 0.0042693604 / GBP 0.0042960733
Yesterday's Open / Close
GBP 0.0042693604 / GBP 0.0042960733
Yesterday's Change
4.24%
Yesterday's Volume
GBP 96,752.064

Spherium Price History

7d Low / 7d High
GBP 0.0053509771 / GBP 0.0099662196
30d Low / 30d High
GBP 0.0042405253 / GBP 0.0078182601
90d Low / 90d High
GBP 0.0042405253 / GBP 0.0078182601
52 Week Low / 52 Week High
GBP 0.0042405253 / GBP 0.0078182601
All Time HighAug 18, 2021 (2 years ago)
GBP 0.55166
99.19%
All Time LowOct 21, 2023 (7 months ago)
GBP 0.00412934
7.84%

Data provided by Coingecko API

SPHRI to GBP converter

Spherium
SpheriumSPHRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spherium Price Chart (SPHRI to GBP)

SPHRIGBP by TradingView

Spherium Exchanges

Instant crypto to crypto exchange coming soon!

Spherium Historical Price Data (GBP)

Date
5/29/2024
GBP 0.004742
GBP 0
GBP 0.007818
GBP 0.004241
5/28/2024
GBP 0.004991
GBP 0.004742
GBP 0.004997
GBP 0.004718
5/27/2024
GBP 0.005007
GBP 0.004991
GBP 0.005012
GBP 0.004987
5/26/2024
GBP 0.005131
GBP 0.005007
GBP 0.005133
GBP 0.004758
5/25/2024
GBP 0.005208
GBP 0.005131
GBP 0.005246
GBP 0.005152
5/24/2024
GBP 0.005272
GBP 0.005208
GBP 0.005276
GBP 0.005193
5/23/2024
GBP 0.005296
GBP 0.005272
GBP 0.0054
GBP 0.005259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,614
0.29%
Market CapGBP 1.33T
VolumeGBP 26.02B
2
GBP 3,726.3
2.04%
Market CapGBP 447.66B
VolumeGBP 14.92B
4
GBP 590.87
1.27%
Market CapGBP 90.9B
VolumeGBP 846.33M
8
GBP 0.517628
2.15%
Market CapGBP 28.69B
VolumeGBP 992.43M
10
GBP 0.449771
2.63%
Market CapGBP 15.9B
VolumeGBP 340.77M
582
GBP 0.998086
0.33%
Market CapGBP 70.37M
VolumeGBP 391,426

Data provided by Coingecko API

More Cryptocurrencies

3917
GBP 0.00005313
69.74%
Market CapGBP 97,125
VolumeGBP 3
3918
GBP 0.00054951
7.51%
Market CapGBP 97,139
VolumeGBP 3,847
3919
GBP 0.00212515
0.52%
Market CapGBP 97,076
VolumeGBP 0
3922
GBP 0.0006497
0.30%
Market CapGBP 96,242
VolumeGBP 119,086
3929
GBP 0.275646
3.35%
Market CapGBP 96,173
VolumeGBP 12,347

Data provided by Coingecko API