Spherium (SPHRI) Live Price

Spherium logo
SPHRISpherium
JPY 0.847483-0.28%
Market Cap
JPY 18.38M
0.30%
Volume (24)
JPY 2,191,964
0.58%
Circulating Supply
21,689,602 SPHRI
Issue Date
-

Data provided by Coingecko API

SPHRI price Statistics

Spherium Price Today

Spherium Price
JPY 0.847483

Price Change

JPY -0.0024109779
0.28%
24h Low / 24h High
JPY 0.845686 / JPY 0.85272

Trading Volume

JPY 2,191,964
0.58%
Volume / Market Cap
0.11925283
Market Dominance
0.0000044271192%
Market Rank
#3939

Spherium Supply

Circulating Supply
21,689,602 SPHRI
Total Supply
12,923,347 SPHRI
Max Supply
100,000,000 SPHRI

Spherium Market Cap

Market Cap
JPY 18,380,814
0.30%

Fully Diluted
Market Cap

JPY 10,951,867
0.01%

Spherium Price Yesterday

Yesterday's Low / High
JPY 0.84705981 / JPY 0.84803455
Yesterday's Open / Close
JPY 0.84803455 / JPY 0.84705981
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,190,114.9

Spherium Price History

7d Low / 7d High
JPY 0.0053339668 / JPY 0.0099662196
30d Low / 30d High
JPY 0.84511174 / JPY 0.85250477
90d Low / 90d High
JPY 0.83883296 / JPY 0.93832314
52 Week Low / 52 Week High
JPY 0.83883296 / JPY 1.5664107
All Time HighAug 18, 2021 (2 years ago)
JPY 83.42
98.98%
All Time LowOct 21, 2023 (7 months ago)
JPY 0.751906
12.71%

Data provided by Coingecko API

SPHRI to JPY converter

Spherium
SpheriumSPHRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spherium Price Chart (SPHRI to JPY)

SPHRIJPY by TradingView

Spherium Exchanges

Instant crypto to crypto exchange coming soon!

Spherium Historical Price Data (JPY)

Date
6/2/2024
JPY 0.845362
JPY 0
JPY 0.852505
JPY 0.845362
6/1/2024
JPY 0.921069
JPY 0.845362
JPY 0.921069
JPY 0.838833
5/31/2024
JPY 0.938323
JPY 0.921069
JPY 0.938323
JPY 0.915668
5/30/2024
JPY 0.848335
JPY 0.938323
JPY 0.935691
JPY 0.842287
5/29/2024
JPY 0.951637
JPY 0.848335
JPY 1.566411
JPY 0.849238
5/28/2024
JPY 0.999781
JPY 0.951637
JPY 1.001464
JPY 0.945735
5/27/2024
JPY 1.000259
JPY 0.999781
JPY 1.002809
JPY 0.998113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,383
0.94%
Market CapJPY 1.35T
VolumeJPY 16.01B
2
JPY 3,796.37
0.17%
Market CapJPY 456.22B
VolumeJPY 9.8B
4
JPY 607.42
0.66%
Market CapJPY 93.48B
VolumeJPY 872.25M
5
JPY 163.37
1.57%
Market CapJPY 75.09B
VolumeJPY 1.57B
8
JPY 0.515994
0.45%
Market CapJPY 28.62B
VolumeJPY 594.37M
9
JPY 0.159907
0.08%
Market CapJPY 23.12B
VolumeJPY 577.96M

Data provided by Coingecko API

More Cryptocurrencies

3936
JPY 0.00675433
0%
Market CapJPY 18.51M
VolumeJPY 2,227
3937
JPY 14
6.18%
Market CapJPY 18.63M
VolumeJPY 141,870
3938
JPY 0.071374
1.50%
Market CapJPY 18.56M
VolumeJPY 32,404
3940
JPY 0.92673
0%
Market CapJPY 18.26M
VolumeJPY 105,236
3941
JPY 205,146
0.26%
Market CapJPY 18.05M
VolumeJPY 159,257

Data provided by Coingecko API