Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.022025+3.15%
Market Cap
BRL 32.97M
2.34%
Volume (24)
BRL 95,070
37.23%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.02202478

Price Change

BRL 0.00067292
3.15%
24h Low / 24h High
BRL 0.02121346 / BRL 0.02245514

Trading Volume

BRL 95,070
37.23%
Volume / Market Cap
0.0028831028
Market Dominance
0.00022387446%
Market Rank
#1737

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 32,974,891
2.34%

Fully Diluted
Market Cap

BRL 32,974,891
0.89%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.021904266 / BRL 0.022455142
Yesterday's Open / Close
BRL 0.022455142 / BRL 0.021904266
Yesterday's Change
0.70%
Yesterday's Volume
BRL 98,910.973

Sphynx Labs Price History

7d Low / 7d High
BRL 0.0032790839 / BRL 0.0042701749
30d Low / 30d High
BRL 0.021151744 / BRL 0.022455142
90d Low / 90d High
BRL 0.017129691 / BRL 0.022455142
52 Week Low / 52 Week High
BRL 0.017129691 / BRL 0.022455142
All Time HighApr 12, 2024 (1 months ago)
BRL 0.04867425
54.88%
All Time LowNov 21, 2023 (6 months ago)
BRL 0.00500414
338.86%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
6/6/2024
BRL 0.021302
BRL 0
BRL 0.022455
BRL 0.021213
6/5/2024
BRL 0.019089
BRL 0.021302
BRL 0.02173
BRL 0.019089
6/4/2024
BRL 0.018917
BRL 0.019089
BRL 0.021094
BRL 0.018658
6/3/2024
BRL 0.018326
BRL 0.018917
BRL 0.019491
BRL 0.01713
6/2/2024
BRL 0.017819
BRL 0.018326
BRL 0.018332
BRL 0.017655
6/1/2024
BRL 0.018193
BRL 0.017819
BRL 0.01856
BRL 0.017797
5/31/2024
BRL 0.018177
BRL 0.018193
BRL 0.01902
BRL 0.018166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,156
0.18%
Market CapBRL 1.4T
VolumeBRL 28.26B
2
BRL 3,799.79
1.27%
Market CapBRL 456.55B
VolumeBRL 12.27B
4
BRL 699.89
0.02%
Market CapBRL 107.63B
VolumeBRL 1.71B
5
BRL 169.97
1.60%
Market CapBRL 78.17B
VolumeBRL 2.18B
8
BRL 0.52
0.82%
Market CapBRL 29.05B
VolumeBRL 952.84M
9
BRL 0.16
1.85%
Market CapBRL 23.12B
VolumeBRL 771.46M

Data provided by Coingecko API

More Cryptocurrencies

1735
Market CapBRL 33.25M
VolumeBRL 10.9M
1738
Market CapBRL 33.18M
VolumeBRL 71,472
1736
BRL 12.11
7.00%
Market CapBRL 33.05M
VolumeBRL 707,105
1739
BRL 0.04
0.88%
Market CapBRL 32.82M
VolumeBRL 11,990
1747
BRL 0.03
3.65%
Market CapBRL 32.78M
VolumeBRL 626,762

Data provided by Coingecko API