Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.004726-2.27%
Market Cap
€7.12M
1.89%
Volume (24)
9,024
7.49%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.0047261

Price Change

€-0.00010972595
2.27%
24h Low / 24h High
€0.00473356 / €0.0048748

Trading Volume

€9,023.87
7.49%
Volume / Market Cap
0.0012681888
Market Dominance
0.00028369475%
Market Rank
#1629

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€7,115,557
1.89%

Fully Diluted
Market Cap

€7,115,557
1.35%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.0048060315 / €0.0048116292
Yesterday's Open / Close
€0.0048116292 / €0.0048060315
Yesterday's Change
1.72%
Yesterday's Volume
€1,880.6374

Sphynx Labs Price History

7d Low / 7d High
€0.0045208162 / €0.0056641428
30d Low / 30d High
€0.004655302 / €0.0048704007
90d Low / 90d High
€0.0041653082 / €0.0048765378
52 Week Low / 52 Week High
€0.0041653082 / €0.0052132261
All Time HighApr 12, 2024 (1 months ago)
€0.00894418
46.95%
All Time LowNov 21, 2023 (6 months ago)
€0.00093548
407.19%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
5/26/2024
€0.004844
€0
€0.004867
€0.004803
5/25/2024
€0.004179
€0.004844
€0.00487
€0.004165
5/24/2024
€0.004772
€0.004179
€0.004772
€0.004243
5/23/2024
€0.00493
€0.004772
€0.004931
€0.004664
5/22/2024
€0.005039
€0.00493
€0.00507
€0.004922
5/21/2024
€0.004991
€0.005039
€0.005213
€0.004912
5/20/2024
€0.004747
€0.004991
€0.004944
€0.004676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,915
1.54%
Market Cap€1.38T
Volume€19.67B
2
3,914.11
1.40%
Market Cap€470.98B
Volume€16.47B
4
607.34
1.07%
Market Cap€93.65B
Volume€742.83M
8
0.54
0.91%
Market Cap€29.71B
Volume€757.15M
11
0.47
2.08%
Market Cap€16.58B
Volume€263.2M
595
1
0.14%
Market Cap€70.23M
Volume€315,942

Data provided by Coingecko API

More Cryptocurrencies

1625
0.08
0.57%
Market Cap€7.17M
Volume€75,491
1626
0.01
0.09%
Market Cap€7.17M
Volume€502
1628
0.04
9.47%
Market Cap€7.12M
Volume€2.68M
1630
0.02
3.59%
Market Cap€7.11M
Volume€21,236
1627
0.11
2.85%
Market Cap€7.1M
Volume€11,721

Data provided by Coingecko API