Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0.003583-11.24%
Market Cap
GBP 5.36M
11.52%
Volume (24)
GBP 8,923
7.33%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
GBP 0.00358329

Price Change

GBP -0.00045389267
11.24%
24h Low / 24h High
GBP 0.00354693 / GBP 0.00403718

Trading Volume

GBP 8,922.69
7.33%
Volume / Market Cap
0.0016643599
Market Dominance
0.00025076727%
Market Rank
#1690

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
GBP 5,361,034
11.52%

Fully Diluted
Market Cap

GBP 5,361,034
1.51%

Sphynx Labs Price Yesterday

Yesterday's Low / High
GBP 0.0036145165 / GBP 0.0036428257
Yesterday's Open / Close
GBP 0.0036145165 / GBP 0.0036428257
Yesterday's Change
1.25%
Yesterday's Volume
GBP 9,694.4964

Sphynx Labs Price History

7d Low / 7d High
GBP 0.0046056178 / GBP 0.0056641428
30d Low / 30d High
GBP 0.0036145165 / GBP 0.0040981159
90d Low / 90d High
GBP 0.0036145165 / GBP 0.0044552392
52 Week Low / 52 Week High
GBP 0.0036145165 / GBP 0.0044552392
All Time HighApr 12, 2024 (1 months ago)
GBP 0.00764059
53.12%
All Time LowNov 21, 2023 (6 months ago)
GBP 0.00081418
339.89%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
5/24/2024
GBP 0.004065
GBP 0
GBP 0.004065
GBP 0.003615
5/23/2024
GBP 0.004195
GBP 0.004065
GBP 0.004197
GBP 0.003972
5/22/2024
GBP 0.004304
GBP 0.004195
GBP 0.004327
GBP 0.004189
5/21/2024
GBP 0.004265
GBP 0.004304
GBP 0.004455
GBP 0.004197
5/20/2024
GBP 0.004062
GBP 0.004265
GBP 0.004224
GBP 0.003999
5/19/2024
GBP 0.004174
GBP 0.004062
GBP 0.004191
GBP 0.004059
5/18/2024
GBP 0.004108
GBP 0.004174
GBP 0.004391
GBP 0.004093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,691
1.19%
Market CapGBP 1.35T
VolumeGBP 23.1B
2
GBP 3,737.33
1.69%
Market CapGBP 448.19B
VolumeGBP 18.97B
4
GBP 601.28
0.06%
Market CapGBP 92.41B
VolumeGBP 563.58M
8
GBP 0.533881
0.76%
Market CapGBP 29.58B
VolumeGBP 886.88M
11
GBP 0.461278
1.30%
Market CapGBP 16.3B
VolumeGBP 299.39M
585
GBP 1.003
0.08%
Market CapGBP 70.62M
VolumeGBP 333,255

Data provided by Coingecko API

More Cryptocurrencies

1687
GBP 0.295453
1.09%
Market CapGBP 5.4M
VolumeGBP 326,145
1688
GBP 0.03072952
7.45%
Market CapGBP 5.38M
VolumeGBP 24,298
1689
GBP 0.222185
0.19%
Market CapGBP 5.36M
VolumeGBP 260,614
1691
GBP 0.382353
3.22%
Market CapGBP 5.35M
VolumeGBP 14,925
1692
GBP 0.0077244
0.05%
Market CapGBP 5.35M
VolumeGBP 136,488

Data provided by Coingecko API