Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.314002+9.51%
Market Cap
INR 469.62M
9.14%
Volume (24)
INR 946,989
2.37%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.314002

Price Change

INR 0.02728096
9.51%
24h Low / 24h High
INR 0.27206 / INR 0.314012

Trading Volume

INR 946,989
2.37%
Volume / Market Cap
0.0020164913
Market Dominance
0.00021305321%
Market Rank
#1778

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 469,622,170
9.14%

Fully Diluted
Market Cap

INR 469,622,170
4.82%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.2976311 / INR 0.29973152
Yesterday's Open / Close
INR 0.29973152 / INR 0.2976311
Yesterday's Change
5.13%
Yesterday's Volume
INR 1,320,149.5

Sphynx Labs Price History

7d Low / 7d High
INR 0.0032623145 / INR 0.0049413161
30d Low / 30d High
INR 0.27263569 / INR 0.3086801
90d Low / 90d High
INR 0.27263569 / INR 0.3086801
52 Week Low / 52 Week High
INR 0.2719679 / INR 0.41185579
All Time HighApr 12, 2024 (1 months ago)
INR 0.795171
60.77%
All Time LowNov 21, 2023 (6 months ago)
INR 0.085105
266.54%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
6/3/2024
INR 0.291523
INR 0
INR 0.30868
INR 0.272636
6/2/2024
INR 0.283476
INR 0.291523
INR 0.291645
INR 0.280865
6/1/2024
INR 0.289441
INR 0.283476
INR 0.295261
INR 0.283124
5/31/2024
INR 0.291006
INR 0.289441
INR 0.303773
INR 0.289091
5/30/2024
INR 0.28757
INR 0.291006
INR 0.305266
INR 0.285398
5/29/2024
INR 0.36941
INR 0.28757
INR 0.36941
INR 0.271968
5/28/2024
INR 0.411856
INR 0.36941
INR 0.411856
INR 0.387828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,895
0.30%
Market CapINR 1.36T
VolumeINR 27.47B
2
INR 3,763.36
1.68%
Market CapINR 452.15B
VolumeINR 10.87B
4
INR 628.37
0.12%
Market CapINR 96.73B
VolumeINR 1.63B
5
INR 165.56
0.14%
Market CapINR 76.26B
VolumeINR 2.03B
8
INR 0.518775
0.24%
Market CapINR 28.79B
VolumeINR 780.56M
9
INR 0.157988
2.20%
Market CapINR 22.82B
VolumeINR 732.1M

Data provided by Coingecko API

More Cryptocurrencies

1775
INR 41.27
0.12%
Market CapINR 471.48M
VolumeINR 4.07M
1776
INR 3.79
8.91%
Market CapINR 470.83M
VolumeINR 4.42M
Market CapINR 469.76M
VolumeINR 3.16M
1780
INR 2.21
0.22%
Market CapINR 469.07M
VolumeINR 38.87M
1767
INR 2.77
2.92%
Market CapINR 468.88M
VolumeINR 2.81M

Data provided by Coingecko API