Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 0.575217+7.52%
Market Cap
JPY 858.53M
6.88%
Volume (24)
JPY 6,077,618
5.08%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 0.575217

Price Change

JPY 0.04025077
7.52%
24h Low / 24h High
JPY 0.51255 / JPY 0.575212

Trading Volume

JPY 6,077,618
5.08%
Volume / Market Cap
0.0070791372
Market Dominance
0.00020409171%
Market Rank
#1793

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 858,525,250
6.88%

Fully Diluted
Market Cap

JPY 858,525,250
9.67%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 0.51432672 / JPY 0.52947497
Yesterday's Open / Close
JPY 0.51432672 / JPY 0.52947497
Yesterday's Change
10.22%
Yesterday's Volume
JPY 12,984,188

Sphynx Labs Price History

7d Low / 7d High
JPY 0.0032623145 / JPY 0.0052884758
30d Low / 30d High
JPY 0.51432672 / JPY 0.76470671
90d Low / 90d High
JPY 0.51432672 / JPY 0.82961906
52 Week Low / 52 Week High
JPY 0.51432672 / JPY 0.83725328
All Time HighApr 12, 2024 (1 months ago)
JPY 1.46
60.85%
All Time LowNov 21, 2023 (6 months ago)
JPY 0.151346
277.28%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (JPY)

Date
5/29/2024
JPY 0.698256
JPY 0
JPY 0.698256
JPY 0.514327
5/28/2024
JPY 0.777039
JPY 0.698256
JPY 0.777039
JPY 0.732858
5/27/2024
JPY 0.818065
JPY 0.777039
JPY 0.829619
JPY 0.777025
5/26/2024
JPY 0.82469
JPY 0.818065
JPY 0.828651
JPY 0.817861
5/25/2024
JPY 0.711909
JPY 0.82469
JPY 0.829243
JPY 0.70961
5/24/2024
JPY 0.810024
JPY 0.711909
JPY 0.810024
JPY 0.722921
5/23/2024
JPY 0.836482
JPY 0.810024
JPY 0.837253
JPY 0.79086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,313
2.85%
Market CapJPY 1.36T
VolumeJPY 27.95B
2
JPY 3,806.22
1.34%
Market CapJPY 457.2B
VolumeJPY 12.61B
4
JPY 600.6
0.99%
Market CapJPY 92.22B
VolumeJPY 788.49M
5
JPY 171.03
0.44%
Market CapJPY 78.48B
VolumeJPY 2.81B
8
JPY 0.525302
0.12%
Market CapJPY 29.07B
VolumeJPY 993.85M
9
JPY 0.162795
1.60%
Market CapJPY 23.53B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1789
JPY 115.56
6.46%
Market CapJPY 859.35M
VolumeJPY 16.57M
1795
JPY 3.01
2.17%
Market CapJPY 859.32M
VolumeJPY 94.02M
1792
JPY 5.68
0.95%
Market CapJPY 858.58M
VolumeJPY 31.9M
1788
JPY 13.94
3.21%
Market CapJPY 858.48M
VolumeJPY 27.4M
1796
JPY 7.2
3.51%
Market CapJPY 858.18M
VolumeJPY 11.66M

Data provided by Coingecko API