Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
BRL 1.085+0.44%
Market Cap
BRL 43.09M
0.55%
Volume (24)
BRL 184,131
19.60%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
BRL 1.085

Price Change

BRL 0.00474063
0.44%
24h Low / 24h High
BRL 1.072 / BRL 1.095

Trading Volume

BRL 184,131
19.60%
Volume / Market Cap
0.0042733654
Market Dominance
0.00029253515%
Market Rank
#1598

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
BRL 43,088,054
0.55%

Fully Diluted
Market Cap

BRL 152,048,620
0.46%

Spool Price Yesterday

Yesterday's Low / High
BRL 1.0768916 / BRL 1.0853189
Yesterday's Open / Close
BRL 1.0768916 / BRL 1.0853189
Yesterday's Change
0.36%
Yesterday's Volume
BRL 231,353.27

Spool Price History

7d Low / 7d High
BRL 0.17169598 / BRL 0.20968699
30d Low / 30d High
BRL 1.0658793 / BRL 1.0951526
90d Low / 90d High
BRL 0.98719642 / BRL 1.099997
52 Week Low / 52 Week High
BRL 0.89343721 / BRL 1.099997
All Time HighJan 2, 2022 (2 years ago)
BRL 45.66
97.62%
All Time LowDec 27, 2022 (1 years ago)
BRL 0.626679
73.18%

Data provided by Coingecko API

SPOOL to BRL converter

Spool
SpoolSPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to BRL)

SPOOLBRL by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (BRL)

Date
6/6/2024
BRL 1.080466
BRL 0
BRL 1.095153
BRL 1.072775
6/5/2024
BRL 1.044174
BRL 1.080466
BRL 1.085326
BRL 1.044174
6/4/2024
BRL 1.054274
BRL 1.044174
BRL 1.060175
BRL 1.023934
6/3/2024
BRL 1.079219
BRL 1.054274
BRL 1.099997
BRL 0.987196
6/2/2024
BRL 1.003331
BRL 1.079219
BRL 1.079798
BRL 0.993242
6/1/2024
BRL 0.986945
BRL 1.003331
BRL 1.007737
BRL 0.975494
5/31/2024
BRL 0.894622
BRL 0.986945
BRL 0.999979
BRL 0.893437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,769
0.49%
Market CapBRL 1.39T
VolumeBRL 23.47B
2
BRL 3,810.23
1.36%
Market CapBRL 458.06B
VolumeBRL 11.67B
4
BRL 710.65
1.65%
Market CapBRL 109.14B
VolumeBRL 1.9B
5
BRL 170.04
1.93%
Market CapBRL 78.44B
VolumeBRL 1.61B
8
BRL 0.52
0.84%
Market CapBRL 28.96B
VolumeBRL 916.68M
9
BRL 0.16
1.94%
Market CapBRL 23.17B
VolumeBRL 784.47M

Data provided by Coingecko API

More Cryptocurrencies

1595
BRL 0.01
1.88%
Market CapBRL 43.59M
VolumeBRL 1.91M
1596
BRL 1.09
10.62%
Market CapBRL 43.27M
VolumeBRL 270,541
1597
BRL 0.66
5.09%
Market CapBRL 43.2M
VolumeBRL 94,041
1599
BRL 6.83
1.31%
Market CapBRL 42.77M
VolumeBRL 42,221
1600
BRL 4.27
0.34%
Market CapBRL 42.72M
VolumeBRL 1.28M

Data provided by Coingecko API