Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
ETH 0.000055+7.99%
Market Cap
ETH 2,184
7.60%
Volume (24)
ETH 0
0.04%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
ETH 0.00005504

Price Change

ETH 0.00000407
7.99%
24h Low / 24h High
ETH 0.00004997 / ETH 0.00005507

Trading Volume

ETH 0.04097342
0.04%
Volume / Market Cap
0.000018760723
Market Dominance
0.00030882111%
Market Rank
#1570

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
ETH 2,184
7.60%

Fully Diluted
Market Cap

ETH 7,706
1.29%

Spool Price Yesterday

Yesterday's Low / High
ETH 0.000054330011 / ETH 0.000054351211
Yesterday's Open / Close
ETH 0.000054351211 / ETH 0.000054330011
Yesterday's Change
1.29%
Yesterday's Volume
ETH 0.050821422

Spool Price History

7d Low / 7d High
ETH 0.17031776 / ETH 0.20968699
30d Low / 30d High
ETH 0.00004974407 / ETH 0.000054568794
90d Low / 90d High
ETH 0.000045145947 / ETH 0.000054568794
52 Week Low / 52 Week High
ETH 0.000043840914 / ETH 0.000054568794
All Time HighJan 2, 2022 (2 years ago)
ETH 0.00212995
97.42%
All Time LowMay 28, 2024 (5 days ago)
ETH 0.00004382
25.61%

Data provided by Coingecko API

SPOOL to ETH converter

Spool
SpoolSPOOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to ETH)

SPOOLETH by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (ETH)

Date
6/2/2024
ETH 0.00005
ETH 0
ETH 0.000055
ETH 0.00005
6/1/2024
ETH 0.00005
ETH 0.00005
ETH 0.00005
ETH 0.000049
5/31/2024
ETH 0.000046
ETH 0.00005
ETH 0.000051
ETH 0.000046
5/30/2024
ETH 0.000046
ETH 0.000046
ETH 0.000047
ETH 0.000045
5/29/2024
ETH 0.000046
ETH 0.000046
ETH 0.000048
ETH 0.000045
5/28/2024
ETH 0.000049
ETH 0.000046
ETH 0.000049
ETH 0.000044
5/27/2024
ETH 0.000048
ETH 0.000049
ETH 0.000049
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,000
2.37%
Market CapETH 1.36T
VolumeETH 23.17B
2
eth
EthereumETH
ETH 3,817.47
1.19%
Market CapETH 458.54B
VolumeETH 10.23B
4
ETH 628.44
5.37%
Market CapETH 96.67B
VolumeETH 1.55B
5
ETH 165.23
0.59%
Market CapETH 75.99B
VolumeETH 1.72B
8
ETH 0.519922
1.33%
Market CapETH 28.85B
VolumeETH 794.49M
9
ETH 0.161471
2.59%
Market CapETH 23.35B
VolumeETH 659.35M

Data provided by Coingecko API

More Cryptocurrencies

1567
ETH 0.00000219
3.68%
Market CapETH 2,194
VolumeETH 7
1568
ETH 0.00026028
1.14%
Market CapETH 2,190
VolumeETH 11
1569
ETH 0
2.97%
Market CapETH 2,189
VolumeETH 0
1571
ETH 0.00003395
0.65%
Market CapETH 2,174
VolumeETH 2
1572
ETH 0.0000177
1.43%
Market CapETH 2,173
VolumeETH 142

Data provided by Coingecko API