Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
0.188473+3.16%
Market Cap
€7.46M
1.45%
Volume (24)
47,881
2.90%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
€0.188473

Price Change

€0.00577005
3.16%
24h Low / 24h High
€0.178193 / €0.188613

Trading Volume

€47,881
2.90%
Volume / Market Cap
0.0064200772
Market Dominance
0.0003006523%
Market Rank
#1611

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
€7,458,010
1.45%

Fully Diluted
Market Cap

€26,317,737
3.56%

Spool Price Yesterday

Yesterday's Low / High
€0.18150394 / €0.18154986
Yesterday's Open / Close
€0.18150394 / €0.18154986
Yesterday's Change
3.83%
Yesterday's Volume
€39,867.107

Spool Price History

7d Low / 7d High
€0.17031776 / €0.20968699
30d Low / 30d High
€0.17320988 / €0.18514141
90d Low / 90d High
€0.17126742 / €0.19318505
52 Week Low / 52 Week High
€0.15765055 / €0.19318505
All Time HighJan 2, 2022 (2 years ago)
€7.21
97.39%
All Time LowJan 2, 2023 (1 years ago)
€0.110553
69.84%

Data provided by Coingecko API

SPOOL to EUR converter

Spool
SpoolSPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to EUR)

SPOOLEUR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (EUR)

Date
6/4/2024
€0.183983
€0
€0.185141
€0.178621
6/3/2024
€0.18955
€0.183983
€0.193185
€0.17321
6/2/2024
€0.176158
€0.18955
€0.189722
€0.174386
6/1/2024
€0.173278
€0.176158
€0.176931
€0.171267
5/31/2024
€0.15873
€0.173278
€0.177559
€0.158623
5/30/2024
€0.161787
€0.15873
€0.163124
€0.158472
5/29/2024
€0.162503
€0.161787
€0.167727
€0.157651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,108
3.16%
Market Cap€1.4T
Volume€36.78B
2
3,811.64
1.19%
Market Cap€457.96B
Volume€13.08B
4
708.99
12.80%
Market Cap€109.03B
Volume€3.25B
5
173.99
5.06%
Market Cap€80.02B
Volume€2.29B
8
0.53
1.45%
Market Cap€29.16B
Volume€1.01B
9
0.16
3.90%
Market Cap€23.73B
Volume€772.4M

Data provided by Coingecko API

More Cryptocurrencies

1606
0.00251375
6.00%
Market Cap€7.53M
Volume€309,104
1607
0.21
4.87%
Market Cap€7.5M
Volume€112,261
1608
0.75
0.22%
Market Cap€7.49M
Volume€216,912
Market Cap€7.46M
Volume€1.19M
1610
0.00074577
0.81%
Market Cap€7.45M
Volume€434,228

Data provided by Coingecko API