Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
GBP 0.160795+2.08%
Market Cap
GBP 6.38M
2.25%
Volume (24)
GBP 38,442
2.31%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
GBP 0.160795

Price Change

GBP 0.00327106
2.08%
24h Low / 24h High
GBP 0.157252 / GBP 0.16199

Trading Volume

GBP 38,442
2.31%
Volume / Market Cap
0.0060257715
Market Dominance
0.00029357621%
Market Rank
#1606

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
GBP 6,379,598
2.25%

Fully Diluted
Market Cap

GBP 22,512,250
1.11%

Spool Price Yesterday

Yesterday's Low / High
GBP 0.15881635 / GBP 0.15926606
Yesterday's Open / Close
GBP 0.15926606 / GBP 0.15881635
Yesterday's Change
1.10%
Yesterday's Volume
GBP 59,712.96

Spool Price History

7d Low / 7d High
GBP 0.17169598 / GBP 0.20968699
30d Low / 30d High
GBP 0.1530463 / GBP 0.16065557
90d Low / 90d High
GBP 0.14750624 / GBP 0.16448624
52 Week Low / 52 Week High
GBP 0.13479836 / GBP 0.16448624
All Time HighJan 2, 2022 (2 years ago)
GBP 6.06
97.35%
All Time LowJan 2, 2023 (1 years ago)
GBP 0.097753
64.50%

Data provided by Coingecko API

SPOOL to GBP converter

Spool
SpoolSPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to GBP)

SPOOLGBP by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (GBP)

Date
6/5/2024
GBP 0.154596
GBP 0
GBP 0.160656
GBP 0.154596
6/4/2024
GBP 0.156677
GBP 0.154596
GBP 0.157723
GBP 0.152008
6/3/2024
GBP 0.161416
GBP 0.156677
GBP 0.164486
GBP 0.147506
6/2/2024
GBP 0.15015
GBP 0.161416
GBP 0.161579
GBP 0.14864
6/1/2024
GBP 0.147709
GBP 0.15015
GBP 0.150809
GBP 0.145995
5/31/2024
GBP 0.135069
GBP 0.147709
GBP 0.151242
GBP 0.135064
5/30/2024
GBP 0.137623
GBP 0.135069
GBP 0.138707
GBP 0.134798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,187
0.51%
Market CapGBP 1.4T
VolumeGBP 20.22B
2
GBP 3,836.13
0.28%
Market CapGBP 460.91B
VolumeGBP 12.8B
4
GBP 705
0.67%
Market CapGBP 108.47B
VolumeGBP 1.96B
5
GBP 172.26
1.10%
Market CapGBP 79.22B
VolumeGBP 1.56B
8
GBP 0.526367
0.41%
Market CapGBP 29.19B
VolumeGBP 891.64M
9
GBP 0.162305
0.22%
Market CapGBP 23.47B
VolumeGBP 693.82M

Data provided by Coingecko API

More Cryptocurrencies

1608
GBP 0.00000009
1.24%
Market CapGBP 6.39M
VolumeGBP 2.14M
1607
GBP 0.00271023
0.49%
Market CapGBP 6.39M
VolumeGBP 385,079
1605
GBP 0.093585
5.08%
Market CapGBP 6.38M
VolumeGBP 18,089
1611
GBP 0.0021169
0.03%
Market CapGBP 6.37M
VolumeGBP 263,383
1609
GBP 0.00024669
5.59%
Market CapGBP 6.35M
VolumeGBP 25,032

Data provided by Coingecko API