Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
INR 17.25+2.68%
Market Cap
INR 680.85M
2.37%
Volume (24)
INR 3,692,189
2.31%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
INR 17.25

Price Change

INR 0.449806
2.68%
24h Low / 24h High
INR 16.77 / INR 17.29

Trading Volume

INR 3,692,189
2.31%
Volume / Market Cap
0.0054229388
Market Dominance
0.00029359435%
Market Rank
#1607

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
INR 680,846,520
2.37%

Fully Diluted
Market Cap

INR 2,402,563,200
1.17%

Spool Price Yesterday

Yesterday's Low / High
INR 16.939516 / INR 16.98734
Yesterday's Open / Close
INR 16.98734 / INR 16.939516
Yesterday's Change
1.69%
Yesterday's Volume
INR 6,368,992.5

Spool Price History

7d Low / 7d High
INR 0.17169598 / INR 0.20968699
30d Low / 30d High
INR 16.353969 / INR 17.115879
90d Low / 90d High
INR 15.678234 / INR 17.429906
52 Week Low / 52 Week High
INR 14.267877 / INR 17.429906
All Time HighJan 2, 2022 (2 years ago)
INR 610.75
97.19%
All Time LowNov 16, 2022 (1 years ago)
INR 9.7
76.85%

Data provided by Coingecko API

SPOOL to INR converter

Spool
SpoolSPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to INR)

SPOOLINR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (INR)

Date
6/5/2024
INR 16.543822
INR 0
INR 17.115879
INR 16.541916
6/4/2024
INR 16.688113
INR 16.543822
INR 16.814479
INR 16.235867
6/3/2024
INR 17.168066
INR 16.688113
INR 17.429906
INR 15.678234
6/2/2024
INR 15.961516
INR 17.168066
INR 17.17857
INR 15.801008
6/1/2024
INR 15.702026
INR 15.961516
INR 16.031595
INR 15.519852
5/31/2024
INR 14.325128
INR 15.702026
INR 16.023029
INR 14.309059
5/30/2024
INR 14.566083
INR 14.325128
INR 14.687291
INR 14.267877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,088
0.56%
Market CapINR 1.4T
VolumeINR 24.57B
2
INR 3,830.66
0.22%
Market CapINR 460.91B
VolumeINR 12.98B
4
INR 704.01
0.47%
Market CapINR 108.47B
VolumeINR 1.96B
5
INR 171.97
1.23%
Market CapINR 79.22B
VolumeINR 1.56B
8
INR 0.525435
0.36%
Market CapINR 29.19B
VolumeINR 817.8M
9
INR 0.161919
0.62%
Market CapINR 23.47B
VolumeINR 694.36M

Data provided by Coingecko API

More Cryptocurrencies

1604
INR 0.00000981
0.90%
Market CapINR 682.54M
VolumeINR 228.81M
1605
INR 0.289081
0.47%
Market CapINR 681.98M
VolumeINR 41.07M
1606
INR 9.98
5.21%
Market CapINR 681.28M
VolumeINR 1.93M
1608
INR 0.223166
0.68%
Market CapINR 679.63M
VolumeINR 28.36M
1609
INR 67
0.14%
Market CapINR 677.93M
VolumeINR 20.07M

Data provided by Coingecko API