Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
JPY 31.73-2.61%
Market Cap
JPY 1.26B
2.56%
Volume (24)
JPY 1,999,635
3.79%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
JPY 31.73

Price Change

JPY -0.84969582
2.61%
24h Low / 24h High
JPY 31.6 / JPY 32.66

Trading Volume

JPY 1,999,635
3.79%
Volume / Market Cap
0.0015884658
Market Dominance
0.00029221969%
Market Rank
#1595

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
JPY 1,258,846,700
2.56%

Fully Diluted
Market Cap

JPY 4,442,203,600
0.25%

Spool Price Yesterday

Yesterday's Low / High
JPY 31.649081 / JPY 31.651906
Yesterday's Open / Close
JPY 31.649081 / JPY 31.651906
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,947,263.6

Spool Price History

7d Low / 7d High
JPY 0.18853432 / JPY 0.20968699
30d Low / 30d High
JPY 31.649081 / JPY 32.604202
90d Low / 90d High
JPY 31.086277 / JPY 32.604202
52 Week Low / 52 Week High
JPY 29.427144 / JPY 32.968247
All Time HighJan 2, 2022 (2 years ago)
JPY 943.45
96.65%
All Time LowJan 2, 2023 (1 years ago)
JPY 15.4
105.31%

Data provided by Coingecko API

SPOOL to JPY converter

Spool
SpoolSPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to JPY)

SPOOLJPY by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (JPY)

Date
6/9/2024
JPY 32.225485
JPY 0
JPY 32.604202
JPY 31.649081
6/8/2024
JPY 32.082685
JPY 32.225485
JPY 32.274858
JPY 32.082685
6/7/2024
JPY 32.133566
JPY 32.082685
JPY 32.17209
JPY 31.086277
6/6/2024
JPY 31.760263
JPY 32.133566
JPY 32.260233
JPY 31.663772
6/5/2024
JPY 30.643492
JPY 31.760263
JPY 31.95332
JPY 30.643492
6/4/2024
JPY 31.340128
JPY 30.643492
JPY 31.571273
JPY 30.092427
6/3/2024
JPY 32.344322
JPY 31.340128
JPY 32.968247
JPY 29.427144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,565
0.48%
Market CapJPY 1.37T
VolumeJPY 12.69B
2
JPY 3,694.77
0.43%
Market CapJPY 443.8B
VolumeJPY 6.48B
4
JPY 672.72
1.10%
Market CapJPY 103.46B
VolumeJPY 840.46M
5
JPY 161.21
1.94%
Market CapJPY 74.26B
VolumeJPY 1.36B
8
JPY 0.497885
0.77%
Market CapJPY 27.62B
VolumeJPY 478.71M
9
JPY 0.146209
0.34%
Market CapJPY 21.14B
VolumeJPY 613.27M

Data provided by Coingecko API

More Cryptocurrencies

1590
JPY 156.36
0.38%
Market CapJPY 1.26B
VolumeJPY 54.44M
1591
JPY 0.00001803
1.76%
Market CapJPY 1.26B
VolumeJPY 348.65M
1589
JPY 0.00303159
1.76%
Market CapJPY 1.26B
VolumeJPY 3.15M
1592
JPY 0.0000021
2.63%
Market CapJPY 1.26B
VolumeJPY 246,360
1593
JPY 32.76
3.18%
Market CapJPY 1.26B
VolumeJPY 104.94M

Data provided by Coingecko API