Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
$0.201452+2.23%
Market Cap
$8.04M
2.94%
Volume (24)
$35,357
46.12%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
$0.201452

Price Change

$0.00438717
2.23%
24h Low / 24h High
$0.195021 / $0.203168

Trading Volume

$35,357
46.12%
Volume / Market Cap
0.0043992783
Market Dominance
0.00032806073%
Market Rank
#1525

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
$8,037,000
2.94%

Fully Diluted
Market Cap

$28,360,871
2.87%

Spool Price Yesterday

Yesterday's Low / High
$0.19680618 / $0.19703794
Yesterday's Open / Close
$0.19680618 / $0.19703794
Yesterday's Change
2.30%
Yesterday's Volume
$31,473.659

Spool Price History

7d Low / 7d High
$0.19588515 / $0.22120745
30d Low / 30d High
$0.19654541 / $0.20540346
90d Low / 90d High
$0.19654541 / $0.21021326
52 Week Low / 52 Week High
$0.19654541 / $0.22120745
All Time HighJan 2, 2022 (2 years ago)
$8.2
97.54%
All Time LowJan 2, 2023 (1 years ago)
$0.117775
70.90%

Data provided by Coingecko API

SPOOL to USD converter

Spool
SpoolSPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to USD)

SPOOLUSD by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (USD)

Date
5/13/2024
$0.203508
$0
$0.203508
$0.196545
5/12/2024
$0.205551
$0.203508
$0.21013
$0.200042
5/11/2024
$0.202959
$0.205551
$0.205516
$0.198024
5/10/2024
$0.205849
$0.202959
$0.210213
$0.200561
5/9/2024
$0.21037
$0.205849
$0.217178
$0.205835
5/8/2024
$0.218523
$0.21037
$0.21856
$0.207676
5/7/2024
$0.216366
$0.218523
$0.221207
$0.216283

Data provided by Coingecko API

SPOOL Price Live Data

The live price of SPOOL is $ 0.201452 per (SPOOL/USD) today with a current market cap of 8.04M USD. 24-hour trading volume is $ 35,357 USD. SPOOL to USD price is updated in real-time. Spool is +2.23% in the last 24 hours. It has a circulating supply of $ 39,673,676 SPOOL.

Spool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPOOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,266
2.46%
Market Cap$1.2T
Volume$23.25B
2
$2,874.26
2.24%
Market Cap$344.5B
Volume$11.49B
4
$565.9
4.66%
Market Cap$86.85B
Volume$1.16B
7
$0.5
0.62%
Market Cap$27.85B
Volume$887.65M
11
$0.43
2.50%
Market Cap$15.19B
Volume$294.5M
548
$1
0.33%
Market Cap$70.53M
Volume$373,384

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.05M
Volume$124,100
1523
$0.00000012
12.47%
Market Cap$8.05M
Volume$898,959
1524
$0.04
1.78%
Market Cap$8.04M
Volume$8,312
1526
$0.06
6.79%
Market Cap$8.03M
Volume$499,195
1527
Market Cap$8.03M
Volume$295,572

Data provided by Coingecko API