Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
JPY 0.170969+5.69%
Market Cap
JPY 180.94M
5.24%
Volume (24)
JPY 4,845,334
0.34%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
JPY 0.170969

Price Change

JPY 0.00919872
5.69%
24h Low / 24h High
JPY 0.161126 / JPY 0.1719

Trading Volume

JPY 4,845,334
0.34%
Volume / Market Cap
0.026778454
Market Dominance
0.00004317206%
Market Rank
#2728

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
JPY 180,941,510
5.24%

Fully Diluted
Market Cap

JPY 854,866,740
5.43%

Spores Network Price Yesterday

Yesterday's Low / High
JPY 0.16205118 / JPY 0.16228943
Yesterday's Open / Close
JPY 0.16228943 / JPY 0.16205118
Yesterday's Change
5.43%
Yesterday's Volume
JPY 5,419,577.7

Spores Network Price History

7d Low / 7d High
JPY 0.00098606334 / JPY 0.0011101581
30d Low / 30d High
JPY 0.15494358 / JPY 0.16368867
90d Low / 90d High
JPY 0.15494358 / JPY 0.1715602
52 Week Low / 52 Week High
JPY 0.15494358 / JPY 0.17505547
All Time HighAug 20, 2021 (2 years ago)
JPY 12.04
98.58%
All Time LowDec 21, 2022 (1 years ago)
JPY 0.01559515
996.32%

Data provided by Coingecko API

SPO to JPY converter

Spores Network
Spores NetworkSPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to JPY)

SPOJPY by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (JPY)

Date
6/3/2024
JPY 0.154944
JPY 0
JPY 0.163689
JPY 0.154944
6/2/2024
JPY 0.165086
JPY 0.154944
JPY 0.165209
JPY 0.155238
6/1/2024
JPY 0.158611
JPY 0.165086
JPY 0.167958
JPY 0.158611
5/31/2024
JPY 0.169001
JPY 0.158611
JPY 0.17156
JPY 0.158456
5/30/2024
JPY 0.165911
JPY 0.169001
JPY 0.173299
JPY 0.164371
5/29/2024
JPY 0.162423
JPY 0.165911
JPY 0.175055
JPY 0.161582
5/28/2024
JPY 0.166856
JPY 0.162423
JPY 0.166856
JPY 0.160219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,799
0.16%
Market CapJPY 1.38T
VolumeJPY 26.25B
2
JPY 3,783.95
0.73%
Market CapJPY 455.8B
VolumeJPY 11.01B
4
JPY 656.47
3.89%
Market CapJPY 101.27B
VolumeJPY 2.14B
5
JPY 166.43
0.70%
Market CapJPY 76.48B
VolumeJPY 1.86B
8
JPY 0.527625
1.36%
Market CapJPY 29.25B
VolumeJPY 921.71M
9
JPY 0.159506
1.28%
Market CapJPY 23.12B
VolumeJPY 682.02M

Data provided by Coingecko API

More Cryptocurrencies

2724
JPY 38.05
1.52%
Market CapJPY 181.25M
VolumeJPY 41,216
2725
JPY 1.067
2.87%
Market CapJPY 181.12M
VolumeJPY 150,545
2726
JPY 0.810804
3.65%
Market CapJPY 181.07M
VolumeJPY 1.7M
2729
JPY 0.181023
4.32%
Market CapJPY 180.84M
VolumeJPY 43,323
2730
JPY 5.43
6.87%
Market CapJPY 180.47M
VolumeJPY 9.51M

Data provided by Coingecko API