Sportzchain (SPN) Live Price

Sportzchain logo
SPNSportzchain
JPY 0.011485-20.15%
Market Cap
JPY 3.62M
20.14%
Volume (24)
JPY 17,514
0.01%
Circulating Supply
315,493,100 SPN
Issue Date
-

Data provided by Coingecko API

SPN price Statistics

Sportzchain Price Today

Sportzchain Price
JPY 0.01148492

Price Change

JPY -0.0028979395
20.15%
24h Low / 24h High
JPY 0.01146909 / JPY 0.01438716

Trading Volume

JPY 17,514.04
0.01%
Volume / Market Cap
0.0048335741
Market Dominance
<0.000001%
Market Rank
#4330

Sportzchain Supply

Circulating Supply
315,493,098 SPN
Total Supply
9,900,000,000 SPN
Max Supply
10,000,000,000 SPN

Sportzchain Market Cap

Market Cap
JPY 3,623,414
20.14%

Fully Diluted
Market Cap

JPY 113,700,730
17.08%

Sportzchain Price Yesterday

Yesterday's Low / High
JPY 0.013850763 / JPY 0.013851774
Yesterday's Open / Close
JPY 0.013851774 / JPY 0.013850763
Yesterday's Change
17.08%
Yesterday's Volume
JPY 5,482.0282

Sportzchain Price History

7d Low / 7d High
JPY 0.000046246796 / JPY 0.00013093846
30d Low / 30d High
JPY 0.013850763 / JPY 0.014543798
90d Low / 90d High
JPY 0.013850763 / JPY 0.015206455
52 Week Low / 52 Week High
JPY 0.0072194717 / JPY 0.020555635
All Time HighSep 27, 2022 (1 years ago)
JPY 0.156138
92.64%
All Time LowSep 21, 2023 (8 months ago)
JPY 0.0030304
278.99%

Data provided by Coingecko API

SPN to JPY converter

Sportzchain
SportzchainSPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sportzchain Price Chart (SPN to JPY)

SPNJPY by TradingView

Sportzchain Exchanges

Instant crypto to crypto exchange coming soon!

Sportzchain Historical Price Data (JPY)

Date
5/27/2024
JPY 0.014544
JPY 0
JPY 0.014544
JPY 0.013851
5/26/2024
JPY 0.014554
JPY 0.014544
JPY 0.01456
JPY 0.014434
5/25/2024
JPY 0.015055
JPY 0.014554
JPY 0.015068
JPY 0.014551
5/24/2024
JPY 0.015197
JPY 0.015055
JPY 0.015206
JPY 0.014631
5/23/2024
JPY 0.0154
JPY 0.015197
JPY 0.020556
JPY 0.014112
5/22/2024
JPY 0.009946
JPY 0.0154
JPY 0.018366
JPY 0.007512
5/21/2024
JPY 0.012719
JPY 0.009946
JPY 0.013791
JPY 0.007219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,612
0.14%
Market CapJPY 1.36T
VolumeJPY 29.86B
2
JPY 3,910.99
0.25%
Market CapJPY 471.52B
VolumeJPY 16.79B
4
JPY 603.59
0.29%
Market CapJPY 93.25B
VolumeJPY 1.06B
8
JPY 0.531008
0.40%
Market CapJPY 29.43B
VolumeJPY 870.92M
11
JPY 0.460973
0.33%
Market CapJPY 16.37B
VolumeJPY 370.43M
586
JPY 1.002
0.45%
Market CapJPY 70.89M
VolumeJPY 301,343

Data provided by Coingecko API

More Cryptocurrencies

4327
JPY 0.58361
0.54%
Market CapJPY 3.67M
VolumeJPY 299,168
4328
JPY 0.15018
0.33%
Market CapJPY 3.66M
VolumeJPY 8,812
4329
JPY 0.069899
0%
Market CapJPY 3.63M
VolumeJPY 6,259
4331
JPY 0.00424671
0%
Market CapJPY 3.59M
VolumeJPY 967
4332
JPY 0.00202619
0%
Market CapJPY 3.56M
VolumeJPY 0

Data provided by Coingecko API