Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
JPY 0.147962-0.35%
Market Cap
JPY 95.72M
0.27%
Volume (24)
JPY 8,119,884
1.75%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
JPY 0.147962

Price Change

JPY -0.00051448272
0.35%
24h Low / 24h High
JPY 0.140709 / JPY 0.153878

Trading Volume

JPY 8,119,884
1.75%
Volume / Market Cap
0.084831287
Market Dominance
0.000022428932%
Market Rank
#3100

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
JPY 95,718,034
0.27%

Fully Diluted
Market Cap

JPY 148,077,510
0.69%

Superpower Squad Price Yesterday

Yesterday's Low / High
JPY 0.14858885 / JPY 0.14963502
Yesterday's Open / Close
JPY 0.14963502 / JPY 0.14858885
Yesterday's Change
0.77%
Yesterday's Volume
JPY 13,535,170

Superpower Squad Price History

7d Low / 7d High
JPY 0.0008972496 / JPY 0.0011158876
30d Low / 30d High
JPY 0.14645374 / JPY 0.17513295
90d Low / 90d High
JPY 0.14278163 / JPY 0.17513295
52 Week Low / 52 Week High
JPY 0.14127853 / JPY 0.17513295
All Time HighDec 16, 2022 (1 years ago)
JPY 12.32
98.80%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.105474
40.42%

Data provided by Coingecko API

SQUAD to JPY converter

Superpower Squad
Superpower SquadSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superpower Squad Price Chart (SQUAD to JPY)

SQUADJPY by TradingView

Superpower Squad Exchanges

Instant crypto to crypto exchange coming soon!

Superpower Squad Historical Price Data (JPY)

Date
5/26/2024
JPY 0.146539
JPY 0
JPY 0.175133
JPY 0.146454
5/25/2024
JPY 0.147844
JPY 0.146539
JPY 0.15616
JPY 0.147083
5/24/2024
JPY 0.144837
JPY 0.147844
JPY 0.148975
JPY 0.142782
5/23/2024
JPY 0.146476
JPY 0.144837
JPY 0.151807
JPY 0.143864
5/22/2024
JPY 0.151028
JPY 0.146476
JPY 0.154115
JPY 0.145457
5/21/2024
JPY 0.155035
JPY 0.151028
JPY 0.166221
JPY 0.155035
5/20/2024
JPY 0.141279
JPY 0.155035
JPY 0.174773
JPY 0.141279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,495
1.18%
Market CapJPY 1.37T
VolumeJPY 21.04B
2
JPY 3,876.46
0.42%
Market CapJPY 466.94B
VolumeJPY 17.01B
4
JPY 604.56
0.84%
Market CapJPY 93.14B
VolumeJPY 847.23M
8
JPY 0.534249
0.86%
Market CapJPY 29.69B
VolumeJPY 797.35M
11
JPY 0.467063
1.98%
Market CapJPY 16.55B
VolumeJPY 280.56M
591
JPY 0.997703
0.15%
Market CapJPY 70.39M
VolumeJPY 313,943

Data provided by Coingecko API

More Cryptocurrencies

3097
JPY 62.54
3.50%
Market CapJPY 96.27M
VolumeJPY 6,187
3098
JPY 0.21559
1.46%
Market CapJPY 96.03M
VolumeJPY 2.04M
3099
JPY 0.324727
1.34%
Market CapJPY 95.89M
VolumeJPY 193.26M
3101
JPY 3.09
3667.98%
Market CapJPY 95.71M
VolumeJPY 1,677
3102
JPY 0.218413
5.44%
Market CapJPY 95.17M
VolumeJPY 10.08M

Data provided by Coingecko API