SquadSwap (SQUAD) Live Price

SquadSwap logo
SQUADSquadSwap
JPY 9.85-4.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 728,879
11.19%
Circulating Supply
0 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

SquadSwap Price Today

SquadSwap Price
JPY 9.85

Price Change

JPY -0.50057208
4.84%
24h Low / 24h High
JPY 9.47 / JPY 10.39

Trading Volume

JPY 728,879
11.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SquadSwap Supply

Circulating Supply
0 SQUAD
Total Supply
85,000,000 SQUAD
Max Supply
0 SQUAD

SquadSwap Market Cap

Fully Diluted
Market Cap

JPY 836,965,580
4.36%

SquadSwap Price Yesterday

Yesterday's Low / High
JPY 10.282729 / JPY 10.308652
Yesterday's Open / Close
JPY 10.308652 / JPY 10.282729
Yesterday's Change
4.33%
Yesterday's Volume
JPY 262,695.32

SquadSwap Price History

7d Low / 7d High
JPY 0.058646552 / JPY 0.082845224
30d Low / 30d High
JPY 9.7459709 / JPY 10.398384
90d Low / 90d High
JPY 9.2042831 / JPY 12.124553
52 Week Low / 52 Week High
JPY 9.2042831 / JPY 12.94156
All Time HighMar 30, 2024 (1 months ago)
JPY 401.72
97.55%
All Time LowJan 26, 2024 (4 months ago)
JPY 4.81
104.97%

Data provided by Coingecko API

SQUAD to JPY converter

SquadSwap
SquadSwapSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquadSwap Price Chart (SQUAD to JPY)

SQUADJPY by TradingView

SquadSwap Exchanges

Instant crypto to crypto exchange coming soon!

SquadSwap Historical Price Data (JPY)

Date
5/26/2024
JPY 9.79581
JPY 0
JPY 10.398384
JPY 9.790632
5/25/2024
JPY 11.135172
JPY 9.79581
JPY 11.220664
JPY 9.204283
5/24/2024
JPY 11.621507
JPY 11.135172
JPY 11.621507
JPY 10.951364
5/23/2024
JPY 12.093838
JPY 11.621507
JPY 12.142028
JPY 11.344132
5/22/2024
JPY 12.724215
JPY 12.093838
JPY 12.810171
JPY 12.072817
5/21/2024
JPY 11.657525
JPY 12.724215
JPY 12.94156
JPY 11.657525
5/20/2024
JPY 10.836745
JPY 11.657525
JPY 11.489001
JPY 10.419176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,521
0.71%
Market CapJPY 1.35T
VolumeJPY 16.88B
2
JPY 3,897.18
2.34%
Market CapJPY 468.62B
VolumeJPY 16.09B
4
JPY 601.14
0.03%
Market CapJPY 92.54B
VolumeJPY 599.01M
8
JPY 0.52877
1.23%
Market CapJPY 29.32B
VolumeJPY 617M
11
JPY 0.461462
0.24%
Market CapJPY 16.33B
VolumeJPY 216.15M
591
JPY 0.995124
0.65%
Market CapJPY 70.17M
VolumeJPY 318,037

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API