Squared Token (SQD) Live Price

Squared Token [OLD] logo
SQDSquared Token [OLD]
JPY 0.003761-14.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,101,566
0.53%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Squared Token Price Today

Squared Token Price
JPY 0.00376088

Price Change

JPY -0.00062192453
14.19%
24h Low / 24h High
JPY 0.0034845 / JPY 0.0043828

Trading Volume

JPY 2,101,566
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Squared Token Supply

Circulating Supply
0 SQD
Total Supply
10,000,000,000 SQD
Max Supply
10,000,000,000 SQD

Squared Token Market Cap

Fully Diluted
Market Cap

JPY 35,169,927
10.51%

Squared Token Price Yesterday

Yesterday's Low / High
JPY 0.0038389528 / JPY 0.0040214481
Yesterday's Open / Close
JPY 0.0038389528 / JPY 0.0040214481
Yesterday's Change
4.31%
Yesterday's Volume
JPY 2,187,370.4

Squared Token Price History

7d Low / 7d High
JPY 0.0000013684875 / JPY 0.000038077829
30d Low / 30d High
JPY 0.0019034483 / JPY 0.0043905532
90d Low / 90d High
JPY 0.00023833674 / JPY 0.0043905532
52 Week Low / 52 Week High
JPY 0.00021494696 / JPY 0.0059601486
All Time HighApr 28, 2024 (30 days ago)
JPY 0.01900315
80.21%
All Time LowMay 24, 2024 (5 days ago)
JPY 0.00021461
1652.26%

Data provided by Coingecko API

SQD to JPY converter

Squared Token
Squared Token SQD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squared Token Price Chart (SQD to JPY)

SQDJPY by TradingView

Squared Token Exchanges

Instant crypto to crypto exchange coming soon!

Squared Token Historical Price Data (JPY)

Date
5/28/2024
JPY 0.003225
JPY 0
JPY 0.004391
JPY 0.003225
5/27/2024
JPY 0.000262
JPY 0.003225
JPY 0.003148
JPY 0.000262
5/26/2024
JPY 0.000251
JPY 0.000262
JPY 0.000262
JPY 0.00025
5/25/2024
JPY 0.000241
JPY 0.000251
JPY 0.000252
JPY 0.000238
5/24/2024
JPY 0.000238
JPY 0.000241
JPY 0.000242
JPY 0.000215
5/23/2024
JPY 0.001919
JPY 0.000238
JPY 0.004792
JPY 0.000245
5/22/2024
JPY 0.005847
JPY 0.001919
JPY 0.00596
JPY 0.002886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,558
1.12%
Market CapJPY 1.35T
VolumeJPY 27.29B
2
JPY 3,864.04
0.36%
Market CapJPY 464.26B
VolumeJPY 16.82B
4
JPY 602.31
0.68%
Market CapJPY 92.66B
VolumeJPY 820.24M
8
JPY 0.529804
0.98%
Market CapJPY 29.36B
VolumeJPY 818.06M
12
JPY 0.462622
1.26%
Market CapJPY 16.36B
VolumeJPY 297.42M
588
JPY 1.003
0.15%
Market CapJPY 70.72M
VolumeJPY 326,887

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API