SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 238.59+1.35%
Market Cap
BRL 1.69B
1.69%
Volume (24)
BRL 160,908,100
4.39%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 238.59

Price Change

BRL 3.17
1.35%
24h Low / 24h High
BRL 233.71 / BRL 243.57

Trading Volume

BRL 160,908,100
4.39%
Volume / Market Cap
0.095078724
Market Dominance
0.011437136%
Market Rank
#240

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,276,871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 1,692,367,000
1.69%

Fully Diluted
Market Cap

BRL 2,693,407,600
1.48%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 235.24035 / BRL 235.46986
Yesterday's Open / Close
BRL 235.24035 / BRL 235.46986
Yesterday's Change
1.37%
Yesterday's Volume
BRL 117,404,870

SSV Network Price History

7d Low / 7d High
BRL 42.521913 / BRL 45.839223
30d Low / 30d High
BRL 229.34069 / BRL 238.78418
90d Low / 90d High
BRL 225.11569 / BRL 239.44144
52 Week Low / 52 Week High
BRL 221.23726 / BRL 239.44144
All Time HighMar 25, 2024 (2 months ago)
BRL 329.23
27.44%
All Time LowJun 18, 2022 (1 years ago)
BRL 18.92
1162.56%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
6/4/2024
BRL 232.980737
BRL 0
BRL 238.784182
BRL 230.457844
6/3/2024
BRL 230.06202
BRL 232.980737
BRL 239.441438
BRL 229.340693
6/2/2024
BRL 234.751222
BRL 230.06202
BRL 237.330364
BRL 225.115688
6/1/2024
BRL 235.041026
BRL 234.751222
BRL 237.552383
BRL 232.733492
5/31/2024
BRL 224.638342
BRL 235.041026
BRL 234.885856
BRL 224.638342
5/30/2024
BRL 228.881743
BRL 224.638342
BRL 232.113717
BRL 221.237262
5/29/2024
BRL 232.354986
BRL 228.881743
BRL 239.251556
BRL 227.430237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,135
0.84%
Market CapBRL 1.4T
VolumeBRL 32.13B
2
BRL 3,846.68
0.74%
Market CapBRL 462.52B
VolumeBRL 13.81B
4
BRL 694
1.57%
Market CapBRL 106.92B
VolumeBRL 2.5B
5
BRL 173.24
1.50%
Market CapBRL 79.82B
VolumeBRL 2.23B
8
BRL 0.53
0.06%
Market CapBRL 29.15B
VolumeBRL 906.29M
9
BRL 0.16
0.89%
Market CapBRL 23.59B
VolumeBRL 733.29M

Data provided by Coingecko API

More Cryptocurrencies

236
BRL 26.8
0.72%
Market CapBRL 1.75B
VolumeBRL 34.7M
237
BRL 164.09
0.74%
Market CapBRL 1.73B
VolumeBRL 112.39M
238
BRL 1.22
0.29%
Market CapBRL 1.71B
VolumeBRL 106.31M
239
BRL 3.92
3.03%
Market CapBRL 1.69B
VolumeBRL 235.93M
241
BRL 424.79
0.79%
Market CapBRL 1.64B
VolumeBRL 0

Data provided by Coingecko API