SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 6,913.6-1.31%
Market Cap
JPY 49.01B
1.78%
Volume (24)
JPY 4,004,293,300
4.05%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 6,913.6

Price Change

JPY -91.698595
1.31%
24h Low / 24h High
JPY 6,900.71 / JPY 7,149.25

Trading Volume

JPY 4,004,293,300
4.05%
Volume / Market Cap
0.081695971
Market Dominance
0.011285939%
Market Rank
#241

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,276,871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 49,014,575,000
1.78%

Fully Diluted
Market Cap

JPY 78,006,855,000
1.67%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 7,019.9714 / JPY 7,049.4088
Yesterday's Open / Close
JPY 7,019.9714 / JPY 7,049.4088
Yesterday's Change
1.72%
Yesterday's Volume
JPY 4,662,078,400

SSV Network Price History

7d Low / 7d High
JPY 42.521913 / JPY 45.839223
30d Low / 30d High
JPY 6,876.3518 / JPY 7,132.2272
90d Low / 90d High
JPY 6,747.5068 / JPY 7,178.067
52 Week Low / 52 Week High
JPY 6,676.9995 / JPY 7,178.067
All Time HighMar 25, 2024 (2 months ago)
JPY 9,961.25
30.56%
All Time LowJun 18, 2022 (1 years ago)
JPY 495.59
1295.78%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
6/5/2024
JPY 6,985.318015
JPY 0
JPY 7,132.227175
JPY 6,921.92568
6/4/2024
JPY 6,925.760439
JPY 6,985.318015
JPY 7,050.671791
JPY 6,817.980413
6/3/2024
JPY 6,894.986249
JPY 6,925.760439
JPY 7,178.066959
JPY 6,831.365537
6/2/2024
JPY 7,036.3175
JPY 6,894.986249
JPY 7,113.623437
JPY 6,747.506755
6/1/2024
JPY 7,045.540578
JPY 7,036.3175
JPY 7,120.278111
JPY 6,976.370427
5/31/2024
JPY 6,776.464137
JPY 7,045.540578
JPY 7,048.821941
JPY 6,776.464137
5/30/2024
JPY 6,930.072821
JPY 6,776.464137
JPY 7,018.544995
JPY 6,676.999548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,928
0.24%
Market CapJPY 1.4T
VolumeJPY 24.07B
2
JPY 3,847.66
1.47%
Market CapJPY 462.25B
VolumeJPY 12.53B
4
JPY 709.09
1.13%
Market CapJPY 109.11B
VolumeJPY 1.78B
5
JPY 172.54
0.27%
Market CapJPY 79.34B
VolumeJPY 1.84B
8
JPY 0.524003
0.37%
Market CapJPY 29.07B
VolumeJPY 794.26M
9
JPY 0.1619
0.23%
Market CapJPY 23.4B
VolumeJPY 590.5M

Data provided by Coingecko API

More Cryptocurrencies

238
JPY 35.5
0.38%
Market CapJPY 49.92B
VolumeJPY 2.61B
239
JPY 114.78
1.17%
Market CapJPY 49.42B
VolumeJPY 3.45B
240
JPY 12,749.41
3.46%
Market CapJPY 49.35B
VolumeJPY 0
242
JPY 116.54
5.60%
Market CapJPY 47.65B
VolumeJPY 72.23B
243
JPY 3.83
6.16%
Market CapJPY 47.57B
VolumeJPY 7.5B

Data provided by Coingecko API