Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,021.02+10.70%
Market Cap
BRL 99.87M
12.12%
Volume (24)
BRL 2,786,340
9.03%
Circulating Supply
24,710 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,021.02

Price Change

BRL 388.76
10.70%
24h Low / 24h High
BRL 3,580.35 / BRL 4,055.38

Trading Volume

BRL 2,786,340
9.03%
Volume / Market Cap
0.027899622
Market Dominance
0.00070467505%
Market Rank
#1157

Stader BNBx Supply

Circulating Supply
24,709.635 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 99,870,170
12.12%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 3,858.7443 / BRL 3,932.0103
Yesterday's Open / Close
BRL 3,932.0103 / BRL 3,858.7443
Yesterday's Change
3.23%
Yesterday's Volume
BRL 2,360,850.6

Stader BNBx Price History

7d Low / 7d High
BRL 642.34383 / BRL 743.4036
30d Low / 30d High
BRL 3,540.1936 / BRL 3,932.0103
90d Low / 90d High
BRL 3,402.2217 / BRL 3,932.0103
52 Week Low / 52 Week High
BRL 3,342.1149 / BRL 3,932.0103
All Time HighJun 5, 2024 (0 days ago)
BRL 4,055.38
0.83%
All Time LowDec 2, 2022 (1 years ago)
BRL 91.92
4275.36%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
6/4/2024
BRL 3,583.830995
BRL 0
BRL 3,932.010318
BRL 3,583.830995
6/3/2024
BRL 3,448.641312
BRL 3,583.830995
BRL 3,648.20288
BRL 3,447.59735
6/2/2024
BRL 3,436.024136
BRL 3,448.641312
BRL 3,459.182161
BRL 3,411.950692
6/1/2024
BRL 3,398.926488
BRL 3,436.024136
BRL 3,460.158477
BRL 3,398.926488
5/31/2024
BRL 3,373.353228
BRL 3,398.926488
BRL 3,407.137229
BRL 3,357.379587
5/30/2024
BRL 3,380.763257
BRL 3,373.353228
BRL 3,401.429894
BRL 3,342.114949
5/29/2024
BRL 3,388.209212
BRL 3,380.763257
BRL 3,392.60484
BRL 3,367.712301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,013
2.64%
Market CapBRL 1.4T
VolumeBRL 30.12B
2
BRL 3,810.16
0.96%
Market CapBRL 457.57B
VolumeBRL 12.16B
4
BRL 699.48
10.54%
Market CapBRL 107.67B
VolumeBRL 3.4B
5
BRL 172.82
3.61%
Market CapBRL 79.5B
VolumeBRL 2.17B
8
BRL 0.53
0.80%
Market CapBRL 29.15B
VolumeBRL 985.23M
9
BRL 0.16
2.81%
Market CapBRL 23.57B
VolumeBRL 752.09M

Data provided by Coingecko API

More Cryptocurrencies

1154
BRL 0.13
3.55%
Market CapBRL 100.79M
VolumeBRL 2.42M
1155
Market CapBRL 100.19M
VolumeBRL 1.39M
1156
Market CapBRL 98.89M
VolumeBRL 116
1158
BRL 0.00413318
3.43%
Market CapBRL 99.77M
VolumeBRL 8.8M
1159
BRL 2.56
4.04%
Market CapBRL 99.5M
VolumeBRL 145,775

Data provided by Coingecko API