Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.200505-0.34%
Market Cap
ETH 4,947
0.72%
Volume (24)
ETH 24
0.30%
Circulating Supply
24,736 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.20050464

Price Change

ETH -0.00067779353
0.34%
24h Low / 24h High
ETH 0.19890179 / ETH 0.20314924

Trading Volume

ETH 24.119596
0.30%
Volume / Market Cap
0.0048756006
Market Dominance
0.00067726314%
Market Rank
#1126

Stader BNBx Supply

Circulating Supply
24,735.954 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 4,947
0.72%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.20187189 / ETH 0.20286961
Yesterday's Open / Close
ETH 0.20187189 / ETH 0.20286961
Yesterday's Change
0.92%
Yesterday's Volume
ETH 57.169388

Stader BNBx Price History

7d Low / 7d High
ETH 652.18929 / ETH 777.68811
30d Low / 30d High
ETH 0.20028664 / ETH 0.20429746
90d Low / 90d High
ETH 0.19423792 / ETH 0.20429746
52 Week Low / 52 Week High
ETH 0.1715419 / ETH 0.20429746
All Time HighNov 26, 2022 (1 years ago)
ETH 0.26797366
25.37%
All Time LowDec 2, 2022 (1 years ago)
ETH 0.01393075
1335.59%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
6/8/2024
ETH 0.202068
ETH 0
ETH 0.204297
ETH 0.201066
6/7/2024
ETH 0.202679
ETH 0.202068
ETH 0.202679
ETH 0.199315
6/6/2024
ETH 0.196145
ETH 0.202679
ETH 0.202533
ETH 0.195843
6/5/2024
ETH 0.194138
ETH 0.196145
ETH 0.201998
ETH 0.194138
6/4/2024
ETH 0.181206
ETH 0.194138
ETH 0.19479
ETH 0.181206
6/3/2024
ETH 0.173844
ETH 0.181206
ETH 0.181302
ETH 0.173766
6/2/2024
ETH 0.171708
ETH 0.173844
ETH 0.173773
ETH 0.171542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,359
0.06%
Market CapETH 1.37T
VolumeETH 10.57B
2
eth
EthereumETH
ETH 3,690.92
0.22%
Market CapETH 443.84B
VolumeETH 6.41B
4
ETH 680.39
0.47%
Market CapETH 104.59B
VolumeETH 863.58M
5
ETH 159.44
0.48%
Market CapETH 73.49B
VolumeETH 1.46B
8
ETH 0.494279
0.07%
Market CapETH 27.44B
VolumeETH 528.84M
9
ETH 0.146081
0.19%
Market CapETH 21.15B
VolumeETH 708.45M

Data provided by Coingecko API

More Cryptocurrencies

1123
ETH 0.00000021
0.20%
Market CapETH 4,985
VolumeETH 456
1124
ETH 0.00000812
0.58%
Market CapETH 4,971
VolumeETH 0
1125
ETH 0.00000617
0.84%
Market CapETH 4,951
VolumeETH 1,631
1127
ETH 0.00002445
6.80%
Market CapETH 4,924
VolumeETH 18
1128
ETH 0.00002947
7.88%
Market CapETH 4,926
VolumeETH 0

Data provided by Coingecko API