Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 601.18-1.21%
Market Cap
GBP 14.89M
0.96%
Volume (24)
GBP 792,098
1.48%
Circulating Supply
24,736 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 601.18

Price Change

GBP -7.3352446
1.21%
24h Low / 24h High
GBP 592.73 / GBP 608.88

Trading Volume

GBP 792,098
1.48%
Volume / Market Cap
0.05320346
Market Dominance
0.00068511992%
Market Rank
#1160

Stader BNBx Supply

Circulating Supply
24,735.819 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 14,888,092
0.96%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 600.63729 / GBP 603.05217
Yesterday's Open / Close
GBP 603.05217 / GBP 600.63729
Yesterday's Change
0.11%
Yesterday's Volume
GBP 869,926.1

Stader BNBx Price History

7d Low / 7d High
GBP 643.49269 / GBP 777.68811
30d Low / 30d High
GBP 585.80899 / GBP 608.88002
90d Low / 90d High
GBP 524.51967 / GBP 608.88002
52 Week Low / 52 Week High
GBP 504.95657 / GBP 608.88002
All Time HighJun 6, 2024 (1 days ago)
GBP 611.04
1.78%
All Time LowDec 2, 2022 (1 years ago)
GBP 14.48
4043.63%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
6/6/2024
GBP 592.884784
GBP 0
GBP 608.880021
GBP 591.169153
6/5/2024
GBP 579.82538
GBP 592.884784
GBP 602.132989
GBP 579.82538
6/4/2024
GBP 532.849892
GBP 579.82538
GBP 582.104347
GBP 532.849892
6/3/2024
GBP 515.826913
GBP 532.849892
GBP 544.686626
GBP 515.438773
6/2/2024
GBP 514.204421
GBP 515.826913
GBP 517.670042
GBP 510.601806
6/1/2024
GBP 508.691506
GBP 514.204421
GBP 517.816149
GBP 508.691506
5/31/2024
GBP 509.243335
GBP 508.691506
GBP 511.70805
GBP 504.956567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,266
0.06%
Market CapGBP 1.4T
VolumeGBP 29.03B
2
GBP 3,809.85
0.87%
Market CapGBP 457.8B
VolumeGBP 12.32B
4
GBP 702.12
1.83%
Market CapGBP 108.12B
VolumeGBP 1.74B
5
GBP 170.94
1.30%
Market CapGBP 78.73B
VolumeGBP 2.04B
8
GBP 0.525658
0.33%
Market CapGBP 29.2B
VolumeGBP 947.13M
9
GBP 0.159648
2.36%
Market CapGBP 23.08B
VolumeGBP 731.29M

Data provided by Coingecko API

More Cryptocurrencies

1157
GBP 0.03428912
7.14%
Market CapGBP 14.92M
VolumeGBP 119,815
1158
GBP 0.00153403
0.29%
Market CapGBP 14.9M
VolumeGBP 279,128
1159
GBP 0.03264125
3.20%
Market CapGBP 14.89M
VolumeGBP 901,748
1161
GBP 5.94
1.85%
Market CapGBP 14.88M
VolumeGBP 327,973
1162
GBP 0.00061532
0.28%
Market CapGBP 14.88M
VolumeGBP 1.31M

Data provided by Coingecko API