Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 110,083-5.07%
Market Cap
JPY 2.72B
4.96%
Volume (24)
JPY 35,004,097
45.70%
Circulating Supply
24,736 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 110,083

Price Change

JPY -5,877.2644
5.07%
24h Low / 24h High
JPY 109,649 / JPY 116,766

Trading Volume

JPY 35,004,097
45.70%
Volume / Market Cap
0.012858668
Market Dominance
0.00063191623%
Market Rank
#1158

Stader BNBx Supply

Circulating Supply
24,736.211 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 2,722,217,900
4.96%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 114,800.51 / JPY 114,952.47
Yesterday's Open / Close
JPY 114,952.47 / JPY 114,800.51
Yesterday's Change
4.17%
Yesterday's Volume
JPY 13,987,975

Stader BNBx Price History

7d Low / 7d High
JPY 677.78251 / JPY 777.68811
30d Low / 30d High
JPY 114,750.97 / JPY 116,937.01
90d Low / 90d High
JPY 114,750.97 / JPY 121,343.97
52 Week Low / 52 Week High
JPY 103,273.48 / JPY 121,343.97
All Time HighJun 6, 2024 (3 days ago)
JPY 122,022
9.99%
All Time LowDec 2, 2022 (1 years ago)
JPY 2,398.36
4479.55%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
6/9/2024
JPY 116,414.75332
JPY 0
JPY 116,648.238019
JPY 114,750.969826
6/8/2024
JPY 116,402.296996
JPY 116,414.75332
JPY 118,306.519922
JPY 116,153.98389
6/7/2024
JPY 120,231.373192
JPY 116,402.296996
JPY 120,577.879782
JPY 115,035.185069
6/6/2024
JPY 118,285.532448
JPY 120,231.373192
JPY 121,343.972541
JPY 117,730.673751
6/5/2024
JPY 114,896.171971
JPY 118,285.532448
JPY 119,836.135662
JPY 114,896.171971
6/4/2024
JPY 106,517.012001
JPY 114,896.171971
JPY 115,109.170899
JPY 105,868.029658
6/3/2024
JPY 103,299.163065
JPY 106,517.012001
JPY 108,705.35743
JPY 103,273.478853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,409
0.14%
Market CapJPY 1.37T
VolumeJPY 13.81B
2
JPY 3,664.16
0.60%
Market CapJPY 439.74B
VolumeJPY 7.14B
4
JPY 644.38
5.27%
Market CapJPY 99.02B
VolumeJPY 1.22B
5
JPY 159.12
0.00%
Market CapJPY 73.19B
VolumeJPY 1.36B
8
JPY 0.495695
0.33%
Market CapJPY 27.55B
VolumeJPY 617.42M
9
JPY 0.144381
0.93%
Market CapJPY 20.84B
VolumeJPY 622.28M

Data provided by Coingecko API

More Cryptocurrencies

1159
JPY 90.43
5.22%
Market CapJPY 2.73B
VolumeJPY 1.19B
1156
JPY 614.76
15.05%
Market CapJPY 2.73B
VolumeJPY 76.82M
1157
JPY 1.54
8.64%
Market CapJPY 2.72B
VolumeJPY 53.53M
1161
JPY 175.24
2.32%
Market CapJPY 2.72B
VolumeJPY 2.74M
1160
JPY 3.21
15.24%
Market CapJPY 2.71B
VolumeJPY 80.17M

Data provided by Coingecko API