Stader (SD) Live Price

Stader logo
SDStader
BRL 3.62+0.28%
Market Cap
BRL 136.17M
0.67%
Volume (24)
BRL 4,796,327
1.17%
Circulating Supply
37,652,646 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 3.62

Price Change

BRL 0.0102092
0.28%
24h Low / 24h High
BRL 3.55 / BRL 3.62

Trading Volume

BRL 4,796,327
1.17%
Volume / Market Cap
0.035223472
Market Dominance
0.00093821527%
Market Rank
#965

Stader Supply

Circulating Supply
37,652,645.756 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 136,168,490
0.67%

Fully Diluted
Market Cap

BRL 542,465,820
1.20%

Stader Price Yesterday

Yesterday's Low / High
BRL 3.5701635 / BRL 3.5767081
Yesterday's Open / Close
BRL 3.5701635 / BRL 3.5767081
Yesterday's Change
1.30%
Yesterday's Volume
BRL 5,244,640.7

Stader Price History

7d Low / 7d High
BRL 0.66793203 / BRL 0.8225828
30d Low / 30d High
BRL 3.5555686 / BRL 3.6455032
90d Low / 90d High
BRL 3.5167555 / BRL 4.2526045
52 Week Low / 52 Week High
BRL 3.5167555 / BRL 4.3525324
All Time HighMar 15, 2022 (2 years ago)
BRL 154.74
97.66%
All Time LowOct 25, 2022 (1 years ago)
BRL 1.26
187.59%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
6/8/2024
BRL 3.628813
BRL 0
BRL 3.645503
BRL 3.555569
6/7/2024
BRL 3.581072
BRL 3.628813
BRL 3.659841
BRL 3.573049
6/6/2024
BRL 3.925411
BRL 3.581072
BRL 3.925411
BRL 3.516755
6/5/2024
BRL 4.281396
BRL 3.925411
BRL 4.282421
BRL 3.89205
6/4/2024
BRL 4.203332
BRL 4.281396
BRL 4.352532
BRL 4.181058
6/3/2024
BRL 4.127391
BRL 4.203332
BRL 4.191307
BRL 4.080605
6/2/2024
BRL 4.146012
BRL 4.127391
BRL 4.277272
BRL 4.053063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,301
0.05%
Market CapBRL 1.37T
VolumeBRL 12.3B
2
BRL 3,674.86
0.06%
Market CapBRL 441.3B
VolumeBRL 7.27B
4
BRL 675.38
0.95%
Market CapBRL 103.91B
VolumeBRL 950.56M
5
BRL 158.11
2.27%
Market CapBRL 72.84B
VolumeBRL 1.69B
8
BRL 0.49
1.07%
Market CapBRL 27.39B
VolumeBRL 583.33M
9
BRL 0.15
1.59%
Market CapBRL 21.06B
VolumeBRL 759.37M

Data provided by Coingecko API

More Cryptocurrencies

963
BRL 1.26
1.53%
Market CapBRL 137.22M
VolumeBRL 46.21M
964
BRL 0.24
0.75%
Market CapBRL 136.92M
VolumeBRL 1.12M
966
BRL 80.79
10.88%
Market CapBRL 136.36M
VolumeBRL 4.48M
967
BRL 0.46
0.89%
Market CapBRL 135.45M
VolumeBRL 44.29M
969
BRL 0.95
1.13%
Market CapBRL 135.33M
VolumeBRL 166,906

Data provided by Coingecko API