Stader (SD) Live Price

Stader logo
SDStader
0.632271-11.31%
Market Cap
€23.81M
10.93%
Volume (24)
1,476,620
0.30%
Circulating Supply
37,652,646 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
€0.632271

Price Change

€-0.080668797
11.31%
24h Low / 24h High
€0.620735 / €0.71294

Trading Volume

€1,476,620
0.30%
Volume / Market Cap
0.062009791
Market Dominance
0.00093214979%
Market Rank
#990

Stader Supply

Circulating Supply
37,652,645.756 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
€23,812,691
10.93%

Fully Diluted
Market Cap

€94,864,613
7.33%

Stader Price Yesterday

Yesterday's Low / High
€0.68243051 / €0.68251223
Yesterday's Open / Close
€0.68251223 / €0.68243051
Yesterday's Change
7.36%
Yesterday's Volume
€1,194,849.8

Stader Price History

7d Low / 7d High
€0.6517565 / €0.8225828
30d Low / 30d High
€0.67580542 / €0.75611482
90d Low / 90d High
€0.67580542 / €0.75611482
52 Week Low / 52 Week High
€0.60158754 / €0.75611482
All Time HighMar 15, 2022 (2 years ago)
€27.46
97.70%
All Time LowDec 28, 2022 (1 years ago)
€0.237487
166.45%

Data provided by Coingecko API

SD to EUR converter

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to EUR)

SDEUR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (EUR)

Date
6/5/2024
€0.744051
€0
€0.744278
€0.675805
6/4/2024
€0.733956
€0.744051
€0.756115
€0.729784
6/3/2024
€0.72497
€0.733956
€0.731853
€0.716472
6/2/2024
€0.727927
€0.72497
€0.750972
€0.711607
6/1/2024
€0.703957
€0.727927
€0.733212
€0.699176
5/31/2024
€0.610802
€0.703957
€0.709967
€0.610348
5/30/2024
€0.633359
€0.610802
€0.633359
€0.601588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,009
0.63%
Market Cap€1.4T
Volume€21.04B
2
3,832.49
0.74%
Market Cap€460.57B
Volume€12.76B
4
702.04
0.24%
Market Cap€108.05B
Volume€2B
5
171.97
1.23%
Market Cap€79.12B
Volume€1.6B
8
0.53
0.59%
Market Cap€29.15B
Volume€894.82M
9
0.16
0.37%
Market Cap€23.43B
Volume€687.75M

Data provided by Coingecko API

More Cryptocurrencies

988
1.06
2.18%
Market Cap€23.96M
Volume€121,239
987
0.64
1.76%
Market Cap€23.92M
Volume€348,353
986
0.03
1.60%
Market Cap€23.9M
Volume€3.82M
991
0.02
4.10%
Market Cap€23.77M
Volume€4.16M
993
3.91
0.16%
Market Cap€23.74M
Volume€304,849

Data provided by Coingecko API