Stader (SD) Live Price

Stader logo
SDStader
GBP 0.542615-4.94%
Market Cap
GBP 20.43M
5.10%
Volume (24)
GBP 1,370,586
2.06%
Circulating Supply
37,652,646 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.542615

Price Change

GBP -0.028224265
4.94%
24h Low / 24h High
GBP 0.523315 / GBP 0.571732

Trading Volume

GBP 1,370,586
2.06%
Volume / Market Cap
0.067097345
Market Dominance
0.00094000141%
Market Rank
#988

Stader Supply

Circulating Supply
37,652,645.756 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 20,426,829
5.10%

Fully Diluted
Market Cap

GBP 81,376,071
1.68%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.53313898 / GBP 0.53391274
Yesterday's Open / Close
GBP 0.53391274 / GBP 0.53313898
Yesterday's Change
1.70%
Yesterday's Volume
GBP 1,322,989.7

Stader Price History

7d Low / 7d High
GBP 0.6696541 / GBP 0.8225828
30d Low / 30d High
GBP 0.52392129 / GBP 0.59895533
90d Low / 90d High
GBP 0.52392129 / GBP 0.64379854
52 Week Low / 52 Week High
GBP 0.5190905 / GBP 0.64379854
All Time HighMar 15, 2022 (2 years ago)
GBP 23.08
97.65%
All Time LowOct 25, 2022 (1 years ago)
GBP 0.208646
160.30%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
6/6/2024
GBP 0.578667
GBP 0
GBP 0.578667
GBP 0.523921
6/5/2024
GBP 0.633885
GBP 0.578667
GBP 0.633953
GBP 0.574497
6/4/2024
GBP 0.624931
GBP 0.633885
GBP 0.643799
GBP 0.621698
6/3/2024
GBP 0.617394
GBP 0.624931
GBP 0.62314
GBP 0.610828
6/2/2024
GBP 0.620455
GBP 0.617394
GBP 0.640098
GBP 0.606545
6/1/2024
GBP 0.600107
GBP 0.620455
GBP 0.62496
GBP 0.596004
5/31/2024
GBP 0.519688
GBP 0.600107
GBP 0.604797
GBP 0.51909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,242
0.43%
Market CapGBP 1.4T
VolumeGBP 24.45B
2
GBP 3,814.77
0.93%
Market CapGBP 458.18B
VolumeGBP 11.44B
4
GBP 706.88
1.43%
Market CapGBP 108.83B
VolumeGBP 1.86B
5
GBP 171.95
0.12%
Market CapGBP 79.13B
VolumeGBP 2.08B
8
GBP 0.524433
0.12%
Market CapGBP 29.1B
VolumeGBP 812.02M
9
GBP 0.161671
0.16%
Market CapGBP 23.36B
VolumeGBP 776.1M

Data provided by Coingecko API

More Cryptocurrencies

985
Market CapGBP 20.6M
VolumeGBP 171,120
986
GBP 0.02828293
2.14%
Market CapGBP 20.46M
VolumeGBP 2.95M
987
GBP 0.331646
10.26%
Market CapGBP 20.45M
VolumeGBP 280,306
989
GBP 0.150993
2.38%
Market CapGBP 20.38M
VolumeGBP 265,057
990
GBP 0.213535
0.18%
Market CapGBP 20.37M
VolumeGBP 24,494

Data provided by Coingecko API