Stader (SD) Live Price

Stader logo
SDStader
JPY 105.43+0.33%
Market Cap
JPY 3.96B
0.05%
Volume (24)
JPY 137,495,800
1.17%
Circulating Supply
37,652,646 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 105.43

Price Change

JPY 0.351042
0.33%
24h Low / 24h High
JPY 104.62 / JPY 106.91

Trading Volume

JPY 137,495,800
1.17%
Volume / Market Cap
0.03473815
Market Dominance
0.00091879658%
Market Rank
#973

Stader Supply

Circulating Supply
37,652,645.756 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 3,958,063,500
0.05%

Fully Diluted
Market Cap

JPY 15,768,069,000
0.33%

Stader Price Yesterday

Yesterday's Low / High
JPY 104.68332 / JPY 104.87522
Yesterday's Open / Close
JPY 104.68332 / JPY 104.87522
Yesterday's Change
0.62%
Yesterday's Volume
JPY 153,781,860

Stader Price History

7d Low / 7d High
JPY 0.6679298 / JPY 0.8225828
30d Low / 30d High
JPY 104.68332 / JPY 106.84689
90d Low / 90d High
JPY 104.34014 / JPY 125.59681
52 Week Low / 52 Week High
JPY 104.34014 / JPY 128.20484
All Time HighMar 15, 2022 (2 years ago)
JPY 3,561.92
97.04%
All Time LowDec 28, 2022 (1 years ago)
JPY 33.78
212.12%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
6/8/2024
JPY 106.357713
JPY 0
JPY 106.846894
JPY 104.683318
6/7/2024
JPY 106.042647
JPY 106.357713
JPY 108.548366
JPY 105.438013
6/6/2024
JPY 115.387291
JPY 106.042647
JPY 115.387291
JPY 104.340144
6/5/2024
JPY 125.646568
JPY 115.387291
JPY 125.883625
JPY 114.672773
6/4/2024
JPY 124.928261
JPY 125.646568
JPY 127.279197
JPY 123.533298
6/3/2024
JPY 123.670677
JPY 124.928261
JPY 124.652769
JPY 122.069465
6/2/2024
JPY 124.270531
JPY 123.670677
JPY 128.204845
JPY 121.484508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,802
0.45%
Market CapJPY 1.38T
VolumeJPY 11.34B
2
JPY 3,707.87
0.47%
Market CapJPY 445.71B
VolumeJPY 5.55B
4
JPY 678.4
1.16%
Market CapJPY 104.41B
VolumeJPY 781.21M
5
JPY 162.68
1.60%
Market CapJPY 75.06B
VolumeJPY 1.5B
8
JPY 0.498005
0.81%
Market CapJPY 27.62B
VolumeJPY 505.29M
9
JPY 0.148848
1.72%
Market CapJPY 21.53B
VolumeJPY 631.23M

Data provided by Coingecko API

More Cryptocurrencies

970
JPY 40.08
4.67%
Market CapJPY 4B
VolumeJPY 14.23M
971
JPY 2.63
2.83%
Market CapJPY 4B
VolumeJPY 5.19B
972
JPY 7.12
1.26%
Market CapJPY 3.99B
VolumeJPY 32.04M
974
JPY 3.2
2.55%
Market CapJPY 3.96B
VolumeJPY 28.1M
975
JPY 41.24
4.35%
Market CapJPY 3.95B
VolumeJPY 4.17M

Data provided by Coingecko API