Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 128.89+1.71%
Market Cap
JPY 18.93B
1.67%
Volume (24)
JPY 63,863,221
11.09%
Circulating Supply
146,761,720 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 128.89

Price Change

JPY 2.17
1.71%
24h Low / 24h High
JPY 126.11 / JPY 130.87

Trading Volume

JPY 63,863,221
11.09%
Volume / Market Cap
0.0033741673
Market Dominance
0.0044350552%
Market Rank
#426

Stader MaticX Supply

Circulating Supply
146,761,721.545 MATICX
Total Supply
146,761,721.545 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 18,927,105,000
1.67%

Fully Diluted
Market Cap

JPY 18,927,105,000
0.72%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 129.73827 / JPY 130.07044
Yesterday's Open / Close
JPY 129.73827 / JPY 130.07044
Yesterday's Change
0.78%
Yesterday's Volume
JPY 16,356,903

Stader MaticX Price History

7d Low / 7d High
JPY 0.78267985 / JPY 0.83746247
30d Low / 30d High
JPY 124.92358 / JPY 130.85732
90d Low / 90d High
JPY 124.92358 / JPY 130.85732
52 Week Low / 52 Week High
JPY 122.78016 / JPY 131.50966
All Time HighDec 9, 2022 (1 years ago)
JPY 280.88
54.00%
All Time LowJun 19, 2022 (1 years ago)
JPY 36.64
252.60%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
5/27/2024
JPY 125.220126
JPY 0
JPY 130.857319
JPY 124.985323
5/26/2024
JPY 127.36003
JPY 125.220126
JPY 127.930385
JPY 124.923582
5/25/2024
JPY 125.764516
JPY 127.36003
JPY 127.915448
JPY 125.764516
5/24/2024
JPY 129.461348
JPY 125.764516
JPY 131.509663
JPY 124.938094
5/23/2024
JPY 125.974027
JPY 129.461348
JPY 130.072876
JPY 122.780162
5/22/2024
JPY 126.646633
JPY 125.974027
JPY 127.037798
JPY 123.410439
5/21/2024
JPY 130.950842
JPY 126.646633
JPY 131.275011
JPY 125.388559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,263
0.22%
Market CapJPY 1.34T
VolumeJPY 29.51B
2
JPY 3,893.1
0.01%
Market CapJPY 467.71B
VolumeJPY 16.61B
4
JPY 600.87
0.02%
Market CapJPY 92.43B
VolumeJPY 999.11M
8
JPY 0.529547
0.22%
Market CapJPY 29.31B
VolumeJPY 926.18M
11
JPY 0.458436
0.53%
Market CapJPY 16.22B
VolumeJPY 385.02M
589
JPY 0.997367
0.39%
Market CapJPY 70.33M
VolumeJPY 304,200

Data provided by Coingecko API

More Cryptocurrencies

421
JPY 47.56
0.90%
Market CapJPY 19.17B
VolumeJPY 1.6B
424
JPY 296.22
1.25%
Market CapJPY 19.1B
VolumeJPY 959.49M
425
JPY 2.57
6.30%
Market CapJPY 18.95B
VolumeJPY 5.64B
427
JPY 2.16
15.95%
Market CapJPY 18.91B
VolumeJPY 5.14B
428
JPY 188.99
6.32%
Market CapJPY 18.9B
VolumeJPY 2.57B

Data provided by Coingecko API