Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
BRL 40.46-1.88%
Market Cap
BRL 93.35M
1.85%
Volume (24)
BRL 10
0.25%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
BRL 40.46

Price Change

BRL -0.77375844
1.88%
24h Low / 24h High
BRL 39.69 / BRL 41.53

Trading Volume

BRL 9.84
0.25%
Volume / Market Cap
<0.000001
Market Dominance
0.00064321262%
Market Rank
#1159

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
BRL 93,353,086
1.85%

Fully Diluted
Market Cap

BRL 93,314,429
2.26%

Stader NearX Price Yesterday

Yesterday's Low / High
BRL 41.266259 / BRL 41.367675
Yesterday's Open / Close
BRL 41.266259 / BRL 41.367675
Yesterday's Change
2.07%
Yesterday's Volume
BRL 224.88351

Stader NearX Price History

7d Low / 7d High
BRL 7.4945246 / BRL 8.968364
30d Low / 30d High
BRL 40.901062 / BRL 45.803661
90d Low / 90d High
BRL 40.901062 / BRL 47.435471
52 Week Low / 52 Week High
BRL 40.901062 / BRL 47.435471
All Time HighMar 15, 2024 (2 months ago)
BRL 51.44
21.50%
All Time LowOct 5, 2023 (8 months ago)
BRL 2.52
1500.26%

Data provided by Coingecko API

NEARX to BRL converter

Stader NearX
Stader NearXNEARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to BRL)

NEARXBRL by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (BRL)

Date
6/7/2024
BRL 45.086476
BRL 0
BRL 45.803661
BRL 44.893445
6/6/2024
BRL 47.28382
BRL 45.086476
BRL 47.28382
BRL 44.666199
6/5/2024
BRL 45.76576
BRL 47.28382
BRL 47.435471
BRL 45.76576
6/4/2024
BRL 43.543002
BRL 45.76576
BRL 45.877503
BRL 43.033524
6/3/2024
BRL 43.993055
BRL 43.543002
BRL 44.923712
BRL 43.624677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,041
0.56%
Market CapBRL 1.38T
VolumeBRL 17.75B
2
BRL 3,695.82
0.11%
Market CapBRL 444.08B
VolumeBRL 7.05B
4
BRL 649.84
3.99%
Market CapBRL 99.99B
VolumeBRL 1.59B
5
BRL 162.46
1.04%
Market CapBRL 74.78B
VolumeBRL 1.54B
8
BRL 0.5
0.90%
Market CapBRL 27.87B
VolumeBRL 822.02M
9
BRL 0.15
0.88%
Market CapBRL 21.12B
VolumeBRL 654.96M

Data provided by Coingecko API

More Cryptocurrencies

1156
BRL 0.9
5.78%
Market CapBRL 93.59M
VolumeBRL 2.6M
1157
BRL 0.17
0.99%
Market CapBRL 93.53M
VolumeBRL 194,150
1158
BRL 0.01
9.20%
Market CapBRL 93.35M
VolumeBRL 933,965
1160
BRL 2.78
0.20%
Market CapBRL 93.28M
VolumeBRL 1.02M
1161
BRL 2.13
5.13%
Market CapBRL 93.07M
VolumeBRL 7.64M

Data provided by Coingecko API