Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
ETH 0.002322+0.24%
Market Cap
ETH 5,368
0.24%
Volume (24)
ETH 0
0.62%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
ETH 0.00232202

Price Change

ETH 0.00000565
0.24%
24h Low / 24h High
ETH 0.00229344 / ETH 0.00234416

Trading Volume

ETH 0.00160229
0.62%
Volume / Market Cap
<0.000001
Market Dominance
0.00076501809%
Market Rank
#1110

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
ETH 5,368
0.24%

Fully Diluted
Market Cap

ETH 5,365
0.16%

Stader NearX Price Yesterday

Yesterday's Low / High
ETH 0.0023182562 / ETH 0.0023328319
Yesterday's Open / Close
ETH 0.0023182562 / ETH 0.0023328319
Yesterday's Change
0.15%
Yesterday's Volume
ETH 0.0015996914

Stader NearX Price History

7d Low / 7d High
ETH 8.8161586 / ETH 9.6827971
30d Low / 30d High
ETH 0.0023036163 / ETH 0.0025069361
90d Low / 90d High
ETH 0.0023182562 / ETH 0.0023406436
52 Week Low / 52 Week High
ETH 0.0023036163 / ETH 0.0025774976
All Time HighMay 17, 2024 (12 days ago)
ETH 0.00320524
27.56%
All Time LowMar 21, 2024 (2 months ago)
ETH 0.00018258
1171.80%

Data provided by Coingecko API

NEARX to ETH converter

Stader NearX
Stader NearXNEARX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to ETH)

NEARXETH by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (ETH)

Date
5/28/2024
ETH 0.002341
ETH 0
ETH 0.002362
ETH 0.002304
5/26/2024
ETH 0.002548
ETH 0
ETH 0.002577
ETH 0.002392
5/25/2024
ETH 0.002475
ETH 0.002548
ETH 0.002545
ETH 0.002464
5/24/2024
ETH 0.002382
ETH 0.002475
ETH 0.002486
ETH 0.002382
5/23/2024
ETH 0.002472
ETH 0.002382
ETH 0.002474
ETH 0.002345
5/22/2024
ETH 0.002411
ETH 0.002472
ETH 0.002515
ETH 0.002406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,613
1.25%
Market CapETH 1.35T
VolumeETH 26.8B
2
eth
EthereumETH
ETH 3,863.4
0.58%
Market CapETH 464.09B
VolumeETH 16.51B
4
ETH 601.72
0.83%
Market CapETH 92.56B
VolumeETH 826.33M
8
ETH 0.529746
1.07%
Market CapETH 29.36B
VolumeETH 818.87M
12
ETH 0.461987
1.44%
Market CapETH 16.34B
VolumeETH 298.43M
587
ETH 1.001
0.20%
Market CapETH 70.58M
VolumeETH 324,701

Data provided by Coingecko API

More Cryptocurrencies

1106
ETH 0.0013258
17.64%
Market CapETH 5,396
VolumeETH 88
1107
ETH 0.00003526
0.10%
Market CapETH 5,386
VolumeETH 8
1108
ETH 0.00000221
11.13%
Market CapETH 5,354
VolumeETH 1,749
1121
Market CapETH 5,327
VolumeETH 81
1113
ETH 0.00002859
35.11%
Market CapETH 5,318
VolumeETH 158

Data provided by Coingecko API