Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
INR 771.29+0.59%
Market Cap
INR 1.78B
0.59%
Volume (24)
INR 539
0.82%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
INR 771.29

Price Change

INR 4.51
0.59%
24h Low / 24h High
INR 760.9 / INR 776.36

Trading Volume

INR 538.82
0.82%
Volume / Market Cap
<0.000001
Market Dominance
0.00078653069%
Market Rank
#1093

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
INR 1,782,909,100
0.59%

Fully Diluted
Market Cap

INR 1,782,170,800
0.37%

Stader NearX Price Yesterday

Yesterday's Low / High
INR 765.24228 / INR 771.60489
Yesterday's Open / Close
INR 765.24228 / INR 771.60489
Yesterday's Change
0.37%
Yesterday's Volume
INR 500.4077

Stader NearX Price History

7d Low / 7d High
INR 0.6182933 / INR 9.7263578
30d Low / 30d High
INR 743.06108 / INR 783.41323
90d Low / 90d High
INR 51.504172 / INR 810.03596
52 Week Low / 52 Week High
INR 51.504172 / INR 810.03596
All Time HighMar 15, 2024 (2 months ago)
INR 854.58
9.75%
All Time LowOct 5, 2023 (7 months ago)
INR 40.73
1793.51%

Data provided by Coingecko API

NEARX to INR converter

Stader NearX
Stader NearXNEARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to INR)

NEARXINR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (INR)

Date
5/24/2024
INR 747.109576
INR 0
INR 771.604888
INR 747.109576
5/23/2024
INR 770.59831
INR 747.109576
INR 776.225674
INR 743.061084
5/22/2024
INR 761.104792
INR 770.59831
INR 783.413234
INR 760.440352
5/21/2024
INR 806.35822
INR 761.104792
INR 806.35822
INR 761.916156
5/20/2024
INR 757.065766
INR 806.35822
INR 810.035958
INR 757.065766
5/19/2024
INR 771.773017
INR 757.065766
INR 775.497575
INR 51.504172
5/18/2024
INR 777.790276
INR 771.773017
INR 784.323772
INR 51.574559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,045
2.56%
Market CapINR 1.36T
VolumeINR 17.43B
2
INR 3,751.01
1.62%
Market CapINR 450.81B
VolumeINR 14.07B
4
INR 603.91
1.43%
Market CapINR 93.02B
VolumeINR 710.7M
8
INR 0.53794
3.00%
Market CapINR 29.82B
VolumeINR 726.59M
11
INR 0.463289
0.21%
Market CapINR 16.4B
VolumeINR 256.95M
588
INR 1
0.28%
Market CapINR 70.69M
VolumeINR 348,796

Data provided by Coingecko API

More Cryptocurrencies

1090
INR 1.83
3.31%
Market CapINR 1.79B
VolumeINR 73.01M
1091
INR 1.82
8.27%
Market CapINR 1.79B
VolumeINR 59.46M
1092
INR 6.72
0.70%
Market CapINR 1.79B
VolumeINR 16M
1094
INR 35.18
5.26%
Market CapINR 1.78B
VolumeINR 67.23M
1095
INR 46
0.50%
Market CapINR 1.77B
VolumeINR 3.8M

Data provided by Coingecko API