Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
JPY 1,180.9-0.84%
Market Cap
JPY 2.73B
0.84%
Volume (24)
JPY 287
0.16%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
JPY 1,180.9

Price Change

JPY -10.063097
0.84%
24h Low / 24h High
JPY 1,172.23 / JPY 1,190.96

Trading Volume

JPY 287.29
0.16%
Volume / Market Cap
<0.000001
Market Dominance
0.00063366498%
Market Rank
#1145

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
JPY 2,729,751,400
0.84%

Fully Diluted
Market Cap

JPY 2,728,621,000
0.08%

Stader NearX Price Yesterday

Yesterday's Low / High
JPY 1,180.898 / JPY 1,182.822
Yesterday's Open / Close
JPY 1,180.898 / JPY 1,182.822
Yesterday's Change
0.08%
Yesterday's Volume
JPY 287.28691

Stader NearX Price History

7d Low / 7d High
JPY 7.4806042 / JPY 8.968364
30d Low / 30d High
JPY 1,173.6993 / JPY 1,213.1453
90d Low / 90d High
JPY 1,173.6993 / JPY 1,397.5323
52 Week Low / 52 Week High
JPY 1,173.6993 / JPY 1,397.5323
All Time HighMay 26, 2024 (16 days ago)
JPY 1,531.41
22.89%
All Time LowOct 5, 2023 (8 months ago)
JPY 72.79
1522.25%

Data provided by Coingecko API

NEARX to JPY converter

Stader NearX
Stader NearXNEARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to JPY)

NEARXJPY by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (JPY)

Date
6/7/2024
JPY 1,334.474855
JPY 0
JPY 1,361.222286
JPY 1,329.618138
6/6/2024
JPY 1,390.546241
JPY 1,334.474855
JPY 1,390.546241
JPY 1,323.718358
6/5/2024
JPY 1,341.894527
JPY 1,390.546241
JPY 1,397.532315
JPY 1,341.894527
6/4/2024
JPY 1,294.152283
JPY 1,341.894527
JPY 1,343.577151
JPY 1,279.790635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,841
2.46%
Market CapJPY 1.34T
VolumeJPY 27.11B
2
JPY 3,559
3.43%
Market CapJPY 427.86B
VolumeJPY 13.44B
4
JPY 617.47
6.80%
Market CapJPY 95.18B
VolumeJPY 2.78B
5
JPY 153.91
3.69%
Market CapJPY 71.12B
VolumeJPY 2.2B
8
JPY 0.487492
2.08%
Market CapJPY 27.06B
VolumeJPY 1.08B
9
JPY 0.141054
3.11%
Market CapJPY 20.42B
VolumeJPY 888.91M

Data provided by Coingecko API

More Cryptocurrencies

1142
JPY 27.94
3.04%
Market CapJPY 2.74B
VolumeJPY 97.99M
1143
JPY 217.85
3.42%
Market CapJPY 2.74B
VolumeJPY 571,885
1144
JPY 7.26
4.17%
Market CapJPY 2.73B
VolumeJPY 30.11M
1146
JPY 171.93
0.25%
Market CapJPY 2.73B
VolumeJPY 454.91M
1147
Market CapJPY 2.71B
VolumeJPY 30.86M

Data provided by Coingecko API