BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 144.16+3.04%
Market Cap
JPY 3.33B
2.80%
Volume (24)
JPY 44,934,149
1.76%
Circulating Supply
23,068,677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 144.16

Price Change

JPY 4.25
3.04%
24h Low / 24h High
JPY 134.92 / JPY 144.94

Trading Volume

JPY 44,934,149
1.76%
Volume / Market Cap
0.013511605
Market Dominance
0.00080098807%
Market Rank
#1074

BeethovenX sFTMX Supply

Circulating Supply
23,068,676.97 SFTMX
Total Supply
21,681,187.599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 3,325,596,700
2.80%

Fully Diluted
Market Cap

JPY 3,125,575,200
6.21%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 135.38136 / JPY 136.09462
Yesterday's Open / Close
JPY 135.38136 / JPY 136.09462
Yesterday's Change
6.20%
Yesterday's Volume
JPY 18,634,466

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.85969478 / JPY 0.9517664
30d Low / 30d High
JPY 135.38136 / JPY 141.25699
90d Low / 90d High
JPY 135.24469 / JPY 142.49677
52 Week Low / 52 Week High
JPY 135.24469 / JPY 149.30645
All Time HighMar 25, 2024 (2 months ago)
JPY 205.08
29.65%
All Time LowNov 22, 2022 (1 years ago)
JPY 24.34
492.66%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
6/2/2024
JPY 139.267553
JPY 0
JPY 141.256989
JPY 135.38136
6/1/2024
JPY 140.544997
JPY 139.267553
JPY 140.880752
JPY 137.566425
5/31/2024
JPY 138.122291
JPY 140.544997
JPY 141.236707
JPY 135.244695
5/30/2024
JPY 142.53211
JPY 138.122291
JPY 143.503771
JPY 138.021815
5/29/2024
JPY 145.993947
JPY 142.53211
JPY 148.249479
JPY 143.169966
5/28/2024
JPY 144.970075
JPY 145.993947
JPY 146.693939
JPY 139.638697
5/27/2024
JPY 144.687533
JPY 144.970075
JPY 149.306451
JPY 142.052163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,375
1.97%
Market CapJPY 1.37T
VolumeJPY 22.6B
2
JPY 3,819.11
0.69%
Market CapJPY 458.85B
VolumeJPY 10.53B
4
JPY 630.28
4.75%
Market CapJPY 97.07B
VolumeJPY 1.66B
5
JPY 165.54
0.06%
Market CapJPY 76.13B
VolumeJPY 1.72B
8
JPY 0.519771
0.56%
Market CapJPY 28.84B
VolumeJPY 800.78M
9
JPY 0.162165
2.07%
Market CapJPY 23.45B
VolumeJPY 680.83M

Data provided by Coingecko API

More Cryptocurrencies

1071
JPY 0.01044075
1.17%
Market CapJPY 3.33B
VolumeJPY 74.29M
Market CapJPY 3.33B
VolumeJPY 360.75M
1073
JPY 156.77
0.14%
Market CapJPY 3.33B
VolumeJPY 60.03M
1075
JPY 98.6
1.25%
Market CapJPY 3.31B
VolumeJPY 31.45M
1076
JPY 4,651.42
0.40%
Market CapJPY 3.31B
VolumeJPY 50.99M

Data provided by Coingecko API