Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 75.93-1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,228,376
23.49%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 75.93

Price Change

JPY -1.1102563
1.44%
24h Low / 24h High
JPY 74.94 / JPY 77.82

Trading Volume

JPY 2,228,376
23.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,744,574,100
0.84%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 76.511226 / JPY 76.638565
Yesterday's Open / Close
JPY 76.638565 / JPY 76.511226
Yesterday's Change
0.84%
Yesterday's Volume
JPY 14,480,140

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.40788316 / JPY 0.5042257
30d Low / 30d High
JPY 73.846514 / JPY 79.145787
90d Low / 90d High
JPY 67.866603 / JPY 79.145787
52 Week Low / 52 Week High
JPY 63.494211 / JPY 79.145787
All Time HighFeb 21, 2023 (1 years ago)
JPY 170.25
55.91%
All Time LowJul 30, 2023 (10 months ago)
JPY 13.23
467.13%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
5/25/2024
JPY 76.148288
JPY 0
JPY 79.145787
JPY 76.148288
5/24/2024
JPY 71.005854
JPY 76.148288
JPY 75.918269
JPY 70.848458
5/23/2024
JPY 71.430256
JPY 71.005854
JPY 71.802251
JPY 67.866603
5/22/2024
JPY 74.022407
JPY 71.430256
JPY 74.022407
JPY 71.128122
5/21/2024
JPY 70.434649
JPY 74.022407
JPY 75.565404
JPY 70.434649
5/20/2024
JPY 63.863677
JPY 70.434649
JPY 69.722865
JPY 63.863677
5/19/2024
JPY 66.285674
JPY 63.863677
JPY 66.585402
JPY 63.494211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,326
0.38%
Market CapJPY 1.36T
VolumeJPY 17.02B
2
JPY 3,865.94
3.07%
Market CapJPY 462.77B
VolumeJPY 10.22B
4
JPY 604.06
0.23%
Market CapJPY 92.78B
VolumeJPY 409.96M
8
JPY 0.534878
0.69%
Market CapJPY 29.62B
VolumeJPY 431.51M
11
JPY 0.462742
0.59%
Market CapJPY 16.33B
VolumeJPY 191.75M
583
JPY 1.005
0.13%
Market CapJPY 70.74M
VolumeJPY 499,667

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API