Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 38.13+0.61%
Market Cap
JPY 2.17B
0.33%
Volume (24)
JPY 115,352
0.74%
Circulating Supply
56,857,874 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 38.13

Price Change

JPY 0.233039
0.61%
24h Low / 24h High
JPY 37.87 / JPY 38.72

Trading Volume

JPY 115,352
0.74%
Volume / Market Cap
0.000053211153
Market Dominance
0.00051261092%
Market Rank
#1322

Stake DAO Supply

Circulating Supply
56,857,874.407 SDT
Total Supply
64,091,892.844 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 2,167,816,200
0.33%

Fully Diluted
Market Cap

JPY 2,443,627,100
0.70%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 38.252392 / JPY 38.537727
Yesterday's Open / Close
JPY 38.537727 / JPY 38.252392
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,389,125.2

Stake DAO Price History

7d Low / 7d High
JPY 0.23701241 / JPY 0.25616867
30d Low / 30d High
JPY 37.892046 / JPY 38.605689
90d Low / 90d High
JPY 37.245197 / JPY 38.605689
52 Week Low / 52 Week High
JPY 37.216024 / JPY 40.039804
All Time HighFeb 4, 2021 (3 years ago)
JPY 1,824.54
97.91%
All Time LowOct 28, 2022 (1 years ago)
JPY 2.25
1596.06%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
5/28/2024
JPY 38.142783
JPY 0
JPY 38.605689
JPY 37.892046
5/27/2024
JPY 37.661292
JPY 38.142783
JPY 38.433448
JPY 37.526099
5/26/2024
JPY 37.563851
JPY 37.661292
JPY 37.828302
JPY 37.438184
5/25/2024
JPY 37.388744
JPY 37.563851
JPY 37.831208
JPY 37.245197
5/24/2024
JPY 38.592387
JPY 37.388744
JPY 38.852644
JPY 37.216024
5/23/2024
JPY 38.886383
JPY 38.592387
JPY 39.862372
JPY 38.281744
5/22/2024
JPY 39.448261
JPY 38.886383
JPY 40.039804
JPY 38.465333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,688
0.69%
Market CapJPY 1.35T
VolumeJPY 24.52B
2
JPY 3,844.88
0.15%
Market CapJPY 461.92B
VolumeJPY 16.85B
4
JPY 601.44
0.74%
Market CapJPY 92.53B
VolumeJPY 927.32M
8
JPY 0.527619
0.01%
Market CapJPY 29.25B
VolumeJPY 816.76M
12
JPY 0.460103
0.45%
Market CapJPY 16.27B
VolumeJPY 324.66M
588
JPY 0.998918
0.31%
Market CapJPY 70.44M
VolumeJPY 317,925

Data provided by Coingecko API

More Cryptocurrencies

1318
Market CapJPY 2.18B
VolumeJPY 2.13M
1319
JPY 12.67
1.05%
Market CapJPY 2.17B
VolumeJPY 898.24M
1320
JPY 17.3
6.34%
Market CapJPY 2.17B
VolumeJPY 5.22M
1321
JPY 0.03860994
2.10%
Market CapJPY 2.16B
VolumeJPY 5.56M
1324
JPY 2,166.47
2.39%
Market CapJPY 2.16B
VolumeJPY 392.41M

Data provided by Coingecko API