Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.111829+ 0.95%
Market Cap
BRL 1.68M
0.96%
Volume (24)
BRL 10,351
0.02%
Circulating Supply
15,065,641 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.111829

Price Change

BRL 0.00105722
0.95%
24h Low / 24h High
BRL 0.110394 / BRL 0.118337

Trading Volume

BRL 10,350.81
0.02%
Volume / Market Cap
0.0061445586
Market Dominance
0.000012260779%
Market Rank
#4202

Stakecube Supply

Circulating Supply
15,065,640.912 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
BRL 1,684,549
0.96%

Fully Diluted
Market Cap

BRL 2,012,651
0.51%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.11072913 / BRL 0.11176025
Yesterday's Open / Close
BRL 0.11176025 / BRL 0.11072913
Yesterday's Change
0.53%
Yesterday's Volume
BRL 9,851.8109

Stakecube Price History

7d Low / 7d High
BRL 0.01707822 / BRL 0.02052697
30d Low / 30d High
BRL 0.11024851 / BRL 0.11705372
90d Low / 90d High
BRL 0.10385677 / BRL 0.11705372
52 Week Low / 52 Week High
BRL 0.097216075 / BRL 0.11705372
All Time HighJul 12, 2020 (4 years ago)
BRL 19.45
99.43%
All Time LowFeb 24, 2020 (4 years ago)
BRL 0.00983117
1037.06%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
10/30/2024
BRL 0.116276
BRL 0
BRL 0.116276
BRL 0.110249
10/29/2024
BRL 0.108868
BRL 0.116276
BRL 0.117054
BRL 0.106551
10/28/2024
BRL 0.110289
BRL 0.108868
BRL 0.110301
BRL 0.10778
10/27/2024
BRL 0.102173
BRL 0.110289
BRL 0.11077
BRL 0.102173
10/26/2024
BRL 0.100196
BRL 0.102173
BRL 0.109598
BRL 0.099432
10/25/2024
BRL 0.104517
BRL 0.100196
BRL 0.109024
BRL 0.097216
10/24/2024
BRL 0.105678
BRL 0.104517
BRL 0.107811
BRL 0.104578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,435
2.67%
Market CapBRL 1.39T
VolumeBRL 45.7B
2
BRL 2,519.99
5.27%
Market CapBRL 303.36B
VolumeBRL 19.93B
4
BRL 575.53
3.52%
Market CapBRL 83.89B
VolumeBRL 1.09B
5
BRL 169.21
3.45%
Market CapBRL 79.49B
VolumeBRL 3.42B
7
BRL 0.51
2.64%
Market CapBRL 28.99B
VolumeBRL 1.13B
9
BRL 0.16
4.30%
Market CapBRL 23.73B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4198
BRL 0.05
7.28%
Market CapBRL 1.69M
VolumeBRL 2.76M
4200
BRL 0.00000169
5.09%
Market CapBRL 1.69M
VolumeBRL 153,333
Market CapBRL 1.68M
VolumeBRL 56,924
4206
BRL 0.00168442
0.46%
Market CapBRL 1.68M
VolumeBRL 93,369
4203
BRL 0.01
4.78%
Market CapBRL 1.68M
VolumeBRL 4,991

Data provided by Coingecko API