Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 5.24+20.22%
Market Cap
JPY 75.62M
20.18%
Volume (24)
JPY 1,235,928
0.88%
Circulating Supply
14,426,364 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 5.24

Price Change

JPY 0.881549
20.22%
24h Low / 24h High
JPY 4.09 / JPY 5.25

Trading Volume

JPY 1,235,928
0.88%
Volume / Market Cap
0.016343779
Market Dominance
0.000017996582%
Market Rank
#3242

Stakecube Supply

Circulating Supply
14,426,363.9 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
JPY 75,620,700
20.18%

Fully Diluted
Market Cap

JPY 94,353,130
22.15%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 4.2826139 / JPY 4.3001982
Yesterday's Open / Close
JPY 4.2826139 / JPY 4.3001982
Yesterday's Change
22.10%
Yesterday's Volume
JPY 136,847.5

Stakecube Price History

7d Low / 7d High
JPY 0.026080365 / JPY 0.03089054
30d Low / 30d High
JPY 4.1070626 / JPY 4.5092343
90d Low / 90d High
JPY 4.0864541 / JPY 4.8555882
52 Week Low / 52 Week High
JPY 4.0864541 / JPY 4.8555882
All Time HighJul 12, 2020 (3 years ago)
JPY 389.57
98.65%
All Time LowFeb 24, 2020 (4 years ago)
JPY 0.249805
1998.37%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
5/30/2024
JPY 4.478417
JPY 0
JPY 4.509234
JPY 4.107063
5/29/2024
JPY 4.214803
JPY 4.478417
JPY 4.855588
JPY 4.214803
5/28/2024
JPY 4.344169
JPY 4.214803
JPY 4.465884
JPY 4.086454
5/27/2024
JPY 4.31402
JPY 4.344169
JPY 4.559289
JPY 4.279673
5/26/2024
JPY 4.539069
JPY 4.31402
JPY 4.548984
JPY 4.313344
5/25/2024
JPY 4.302462
JPY 4.539069
JPY 4.555922
JPY 4.302462
5/24/2024
JPY 4.26824
JPY 4.302462
JPY 4.522003
JPY 4.266299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,088
0.20%
Market CapJPY 1.34T
VolumeJPY 13.6B
2
JPY 3,771.74
0.89%
Market CapJPY 452.74B
VolumeJPY 12.06B
4
JPY 593.01
0.14%
Market CapJPY 91.23B
VolumeJPY 573.19M
5
JPY 167.33
0.62%
Market CapJPY 76.93B
VolumeJPY 2.31B
8
JPY 0.519809
0.15%
Market CapJPY 28.81B
VolumeJPY 871.36M
9
JPY 0.159499
0.34%
Market CapJPY 23.04B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3240
JPY 1.4
1.07%
Market CapJPY 75.81M
VolumeJPY 63,535
3239
JPY 0.00536021
2.50%
Market CapJPY 75.78M
VolumeJPY 77,971
3241
JPY 0.00105385
3.73%
Market CapJPY 75.74M
VolumeJPY 661,925
3243
JPY 0.393686
14.47%
Market CapJPY 75.6M
VolumeJPY 412,727
3244
JPY 94.37
0.23%
Market CapJPY 75.43M
VolumeJPY 941

Data provided by Coingecko API